Wrapped NPT (wNPT)
The live Wrapped NPT price today is $0.6465, with a 24-hour trading volume of $1.48K. wNPT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.6465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.08K
- 24h Volume
- $1.48K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/wNPT on Uniswap V4Frequently Asked Questions
What is the current price of Wrapped NPT (wNPT)?
The live Wrapped NPT price today is $0.6465 USD on Base.
Where can I buy wNPT?
You can buy Wrapped NPT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of wNPT?
The fully diluted valuation (FDV) of Wrapped NPT is No data USD.
Recent Transactions
- : -262460430084847140000 wNPT for 82739017277198510 ETH
- : 178201064390360920000 wNPT for -57660040722603870 ETH
- : 7623148689310625000 wNPT for -2433055408925094 ETH
- : 624272425340702 wNPT for -199135811419 ETH
- : 20446777285107550000 wNPT for -6512543511958575 ETH
- : -31015000000000000000 wNPT for 9689338452027162 ETH
- : 30745063932036320000 wNPT for -9800000000000000 ETH
- : 50150081930294810000 wNPT for -15891200000000000 ETH
- : 1935914699086780000 wNPT for -611112691621669 ETH
- : 283512846284524420000 wNPT for -87674620618705710 ETH
Wrapped NPT
Wrapped NPT Price (wNPT)
| Date | Market | Type | Price (USD) | Price | wNPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:26 AM | wNPT / ETH | Sell | $0.6465 | 0.033125 ETH | 262.46 | 0.0827 ETH | $169.67 | 0xd54...b8851 |
Feb 14 06:34 AM | wNPT / ETH | Buy | $0.6655 | 0.033246 ETH | 178.20 | 0.0577 ETH | $118.59 | 0x250...476da |
Feb 14 04:15 AM | wNPT / ETH | Buy | $0.6489 | 0.033162 ETH | 7.62 | 0.022434 ETH | $4.95 | 0xd70...a08bd |
Feb 14 03:04 AM | wNPT / ETH | Buy | $0.6475 | 0.033158 ETH | 0.036243 | 0.061992 ETH | $0.034043 | 0x626...85aa2 |
Feb 13 10:40 PM | wNPT / ETH | Buy | $0.6470 | 0.033158 ETH | 20.45 | 0.026513 ETH | $13.23 | 0x948...78844 |
Feb 13 07:26 PM | wNPT / ETH | Sell | $0.6481 | 0.033149 ETH | 31.02 | 0.029690 ETH | $20.10 | 0xc0d...8cfdb |
Feb 13 06:09 PM | wNPT / ETH | Buy | $0.6502 | 0.033163 ETH | 30.75 | 0.029800 ETH | $19.99 | 0xd96...e5111 |
Feb 13 03:29 PM | wNPT / ETH | Buy | $0.6399 | 0.033149 ETH | 50.15 | 0.0159 ETH | $32.09 | 0x0e3...31714 |
Feb 13 02:54 PM | wNPT / ETH | Buy | $0.6226 | 0.033126 ETH | 1.94 | 0.036112 ETH | $1.21 | 0xacf...ed4e6 |
Feb 13 01:31 PM | wNPT / ETH | Buy | $0.6161 | 0.033125 ETH | 283.51 | 0.0877 ETH | $174.68 | 0x043...5ed6c |
Feb 13 11:12 AM | wNPT / ETH | Sell | $0.5867 | 0.033000 ETH | 222.47 | 0.0671 ETH | $130.52 | 0x12d...7ac60 |
Feb 13 09:52 AM | wNPT / ETH | Sell | $0.6079 | 0.033097 ETH | 35.42 | 0.0109 ETH | $21.53 | 0xad4...8f487 |
Feb 13 09:09 AM | wNPT / ETH | Buy | $0.6094 | 0.033112 ETH | 222.47 | 0.0688 ETH | $135.57 | 0x997...51a94 |
Feb 13 09:09 AM | wNPT / ETH | Buy | $0.5902 | 0.033014 ETH | 166.20 | 0.0500 ETH | $98.08 | 0x006...51bc2 |
Feb 13 09:08 AM | wNPT / ETH | Buy | $0.5764 | 0.032944 ETH | 67.59 | 0.0200 ETH | $38.96 | 0x0cb...20eaf |
Feb 13 09:08 AM | wNPT / ETH | Buy | $0.5711 | 0.032916 ETH | 282.29 | 0.0815 ETH | $161.22 | 0x418...43c67 |
Feb 13 09:07 AM | wNPT / ETH | Buy | $0.5489 | 0.032804 ETH | 70.98 | 0.0200 ETH | $38.96 | 0x452...89fef |
Feb 13 09:06 AM | wNPT / ETH | Sell | $0.5434 | 0.032776 ETH | 252.00 | 0.0705 ETH | $136.94 | 0x384...b15a7 |
Feb 13 09:06 AM | wNPT / ETH | Buy | $0.5625 | 0.032874 ETH | 34.54 | 0.0100 ETH | $19.43 | 0x891...1a3a1 |
Feb 13 08:57 AM | wNPT / ETH | Sell | $0.5597 | 0.032860 ETH | 250.00 | 0.0720 ETH | $139.93 | 0x438...17d84 |
Feb 13 08:36 AM | wNPT / ETH | Sell | $0.5760 | 0.032961 ETH | 250.00 | 0.0746 ETH | $144.01 | 0xad3...bf3c7 |
Feb 13 08:30 AM | wNPT / ETH | Buy | $0.5956 | 0.033068 ETH | 2.26 | 0.037000 ETH | $1.35 | 0x05b...a86a5 |
Feb 13 08:20 AM | wNPT / ETH | Buy | $0.5943 | 0.033067 ETH | 44.00 | 0.0136 ETH | $26.15 | 0x9c3...8188f |
Feb 13 08:16 AM | wNPT / ETH | Buy | $0.5909 | 0.033047 ETH | 431.00 | 0.1287 ETH | $254.68 | 0xe18...f63cf |
Feb 13 08:05 AM | wNPT / ETH | Buy | $0.5550 | 0.032867 ETH | 35.42 | 0.0102 ETH | $19.66 | 0x5a8...a4d75 |
Feb 13 08:01 AM | wNPT / ETH | Sell | $0.5520 | 0.032853 ETH | 250.00 | 0.0718 ETH | $138.01 | 0x6d5...cc022 |
Feb 13 08:00 AM | wNPT / ETH | Sell | $0.5716 | 0.032954 ETH | 250.00 | 0.0744 ETH | $142.89 | 0xd76...46314 |
Feb 13 08:00 AM | wNPT / ETH | Sell | $0.5921 | 0.033060 ETH | 250.00 | 0.0771 ETH | $148.03 | 0x08b...19598 |
Feb 13 06:58 AM | wNPT / ETH | Buy | $0.6127 | 0.033172 ETH | 102.34 | 0.0325 ETH | $62.70 | 0x435...df2a6 |
Feb 13 06:53 AM | wNPT / ETH | Sell | $0.6032 | 0.033125 ETH | 316.07 | 0.1000 ETH | $190.64 | 0x8b3...8ca70 |
Feb 13 03:17 AM | wNPT / ETH | Sell | $0.6362 | 0.033272 ETH | 59.10 | 0.0192 ETH | $37.61 | 0xe07...9764f |
Feb 13 12:42 AM | wNPT / ETH | Sell | $0.6389 | 0.033301 ETH | 250.00 | 0.0832 ETH | $159.73 | 0x225...f4ca8 |
Feb 12 11:14 PM | wNPT / ETH | Buy | $0.6659 | 0.033427 ETH | 36.43 | 0.0126 ETH | $24.26 | 0xa69...0aa6a |
Feb 12 10:58 PM | wNPT / ETH | Sell | $0.6610 | 0.033408 ETH | 472.67 | 0.1653 ETH | $312.45 | 0xf9d...efb21 |
Feb 12 08:25 PM | wNPT / WETH | Buy | $0.6428 | 0.033351 WETH | 0.0103 | 0.053701 WETH | $0.026623 | 0x8b1...29e44 |
Feb 12 08:06 PM | wNPT / ETH | Buy | $0.7063 | 0.033664 ETH | 28.44 | 0.0105 ETH | $20.08 | 0x79e...147e3 |
Feb 12 07:49 PM | wNPT / ETH | Buy | $0.7049 | 0.033648 ETH | 1.18 | 0.034338 ETH | $0.8300 | 0xe8c...83563 |
Feb 12 03:40 PM | wNPT / ETH | Sell | $0.7150 | 0.033647 ETH | 20.00 | 0.027231 ETH | $14.30 | 0x115...ba4a5 |
Feb 12 01:24 PM | wNPT / ETH | Buy | $0.7248 | 0.033658 ETH | 10.66 | 0.023935 ETH | $7.73 | 0x408...2d7ce |
Feb 12 12:29 PM | wNPT / ETH | Sell | $0.7236 | 0.033652 ETH | 179.19 | 0.0657 ETH | $129.67 | 0x7e2...19ade |
Feb 12 11:46 AM | wNPT / ETH | Buy | $0.7486 | 0.033756 ETH | 1.92 | 0.037284 ETH | $1.44 | 0x7bc...3b875 |
Feb 12 08:00 AM | wNPT / ETH | Sell | $0.7390 | 0.033755 ETH | 132.47 | 0.0498 ETH | $97.89 | 0x895...eb84a |
Feb 12 04:13 AM | wNPT / ETH | Sell | $0.7557 | 0.033835 ETH | 199.74 | 0.0771 ETH | $150.95 | 0xdc6...a7ce3 |
Feb 12 02:02 AM | wNPT / ETH | Buy | $0.7779 | 0.033960 ETH | 245.13 | 0.0961 ETH | $190.69 | 0x360...759fe |
Feb 12 01:55 AM | wNPT / ETH | Sell | $0.7487 | 0.033806 ETH | 300.16 | 0.1158 ETH | $224.73 | 0xcdc...0cf82 |
Feb 12 12:46 AM | wNPT / ETH | Sell | $0.7823 | 0.033994 ETH | 3.91 | 0.021547 ETH | $3.06 | 0xbba...aff20 |
Feb 12 12:21 AM | wNPT / ETH | Sell | $0.7799 | 0.033997 ETH | 154.36 | 0.0619 ETH | $120.39 | 0x231...03d8a |
Feb 12 12:20 AM | wNPT / ETH | Sell | $0.7996 | 0.034099 ETH | 80.00 | 0.0327 ETH | $63.96 | 0x102...a3eac |
Feb 12 12:19 AM | wNPT / ETH | Sell | $0.8104 | 0.034154 ETH | 136.36 | 0.0567 ETH | $110.50 | 0x30e...5cdec |
Feb 12 12:18 AM | wNPT / ETH | Buy | $0.8286 | 0.034250 ETH | 254.92 | 0.1071 ETH | $211.22 | 0x7ae...38911 |
Feb 12 12:17 AM | wNPT / ETH | Buy | $0.7938 | 0.034072 ETH | 266.17 | 0.1071 ETH | $211.29 | 0x6c3...caa65 |
Feb 12 12:17 AM | wNPT / ETH | Sell | $0.7599 | 0.033897 ETH | 58.53 | 0.0227 ETH | $44.48 | 0xce5...fa3aa |
Feb 12 12:17 AM | wNPT / ETH | Buy | $0.7669 | 0.033934 ETH | 182.33 | 0.0714 ETH | $139.84 | 0x9ce...72369 |
Feb 12 12:16 AM | wNPT / ETH | Buy | $0.7444 | 0.033820 ETH | 251.38 | 0.0951 ETH | $187.14 | 0xf8e...01492 |
Feb 12 12:16 AM | wNPT / ETH | Buy | $0.7157 | 0.033670 ETH | 351.72 | 0.1268 ETH | $251.73 | 0x85a...ff9c7 |
Feb 12 12:15 AM | wNPT / ETH | Buy | $0.6776 | 0.033474 ETH | 300.07 | 0.1029 ETH | $203.34 | 0xbb8...5ddc3 |
Feb 12 12:02 AM | wNPT / ETH | Buy | $0.6446 | 0.033320 ETH | 4.58 | 0.021534 ETH | $2.95 | 0x4c2...d3078 |
Feb 11 11:15 PM | wNPT / ETH | Sell | $0.6458 | 0.033317 ETH | 15.21 | 0.025000 ETH | $9.82 | 0x601...f8ebc |
Feb 11 10:43 PM | wNPT / ETH | Buy | $0.6507 | 0.033325 ETH | 15.21 | 0.025102 ETH | $9.90 | 0x426...77aa0 |
Feb 11 10:37 PM | wNPT / ETH | Buy | $0.6493 | 0.033317 ETH | 154.36 | 0.0511 ETH | $100.22 | 0x510...28702 |
Feb 11 10:37 PM | wNPT / ETH | Buy | $0.6345 | 0.033242 ETH | 31.04 | 0.0101 ETH | $19.69 | 0xa27...ea1fd |
Feb 11 10:33 PM | wNPT / ETH | Buy | $0.6315 | 0.033227 ETH | 78.74 | 0.0255 ETH | $49.73 | 0x782...ab99b |
Feb 11 10:33 PM | wNPT / ETH | Buy | $0.6243 | 0.033190 ETH | 160.32 | 0.0510 ETH | $100.08 | 0x25d...13c4c |
Feb 11 10:32 PM | wNPT / ETH | Sell | $0.6098 | 0.033116 ETH | 1.07K | 0.3577 ETH | $652.78 | 0x855...a6d06 |
Feb 11 10:29 PM | wNPT / ETH | Buy | $0.7157 | 0.033657 ETH | 27.49 | 0.0101 ETH | $19.68 | 0x047...8b84b |
Feb 11 10:28 PM | wNPT / ETH | Buy | $0.7123 | 0.033640 ETH | 41.85 | 0.0153 ETH | $29.81 | 0x47b...d7bf0 |
Feb 11 10:28 PM | wNPT / ETH | Sell | $0.7074 | 0.033615 ETH | 638.34 | 0.2413 ETH | $451.58 | 0xe8a...5c2f5 |
Feb 11 07:17 PM | wNPT / ETH | Buy | $0.7885 | 0.034036 ETH | 1.81 | 0.037398 ETH | $1.43 | 0x2de...97eed |
Feb 11 07:17 PM | wNPT / ETH | Buy | $0.7882 | 0.034035 ETH | 25.33 | 0.0103 ETH | $19.97 | 0x705...4ccc1 |
Feb 11 06:48 PM | wNPT / ETH | Buy | $0.7800 | 0.034017 ETH | 0.9502 | 0.033855 ETH | $0.7411 | 0x916...7ba17 |
Feb 11 04:34 PM | wNPT / ETH | Buy | $0.7773 | 0.034016 ETH | 189.23 | 0.0755 ETH | $147.10 | 0x6aa...8fd1c |
Feb 11 03:36 PM | wNPT / ETH | Buy | $0.7476 | 0.033883 ETH | 32.30 | 0.0126 ETH | $24.15 | 0x200...d0df9 |
Feb 11 09:33 AM | wNPT / ETH | Buy | $0.7529 | 0.033861 ETH | 52.87 | 0.0205 ETH | $39.81 | 0x7e0...98476 |
Feb 11 09:26 AM | wNPT / ETH | Sell | $0.7449 | 0.033826 ETH | 256.46 | 0.0993 ETH | $191.05 | 0xb58...5d650 |
Feb 11 09:09 AM | wNPT / ETH | Buy | $0.7800 | 0.034001 ETH | 64.18 | 0.0258 ETH | $50.06 | 0x3cf...d2bb2 |
Feb 11 09:08 AM | wNPT / ETH | Buy | $0.7712 | 0.033956 ETH | 63.97 | 0.0254 ETH | $49.33 | 0xd60...7d458 |
Feb 11 09:05 AM | wNPT / ETH | Sell | $0.7627 | 0.033911 ETH | 134.72 | 0.0528 ETH | $102.75 | 0xce8...1c17e |
Feb 11 08:51 AM | wNPT / ETH | Buy | $0.7805 | 0.034005 ETH | 63.22 | 0.0254 ETH | $49.35 | 0x205...b73b0 |
Feb 11 08:50 AM | wNPT / ETH | Buy | $0.7718 | 0.033960 ETH | 107.84 | 0.0427 ETH | $83.23 | 0xc8e...c7113 |
Feb 11 08:43 AM | wNPT / ETH | Buy | $0.7571 | 0.033885 ETH | 52.44 | 0.0205 ETH | $39.70 | 0x220...3eb33 |
Feb 11 08:40 AM | wNPT / ETH | Buy | $0.7504 | 0.033850 ETH | 133.08 | 0.0511 ETH | $99.86 | 0xfae...03fcd |
Feb 11 08:39 AM | wNPT / ETH | Sell | $0.7332 | 0.033761 ETH | 260.85 | 0.0993 ETH | $191.26 | 0xaf4...f79ab |
Feb 11 07:41 AM | wNPT / ETH | Sell | $0.7683 | 0.033935 ETH | 21.53 | 0.028403 ETH | $16.54 | 0x813...3be60 |
Feb 11 07:37 AM | wNPT / ETH | Sell | $0.7715 | 0.033950 ETH | 83.74 | 0.0330 ETH | $64.61 | 0x5fa...0d679 |
Feb 11 04:12 AM | wNPT / ETH | Sell | $0.8045 | 0.034009 ETH | 122.49 | 0.0491 ETH | $98.55 | 0x6dd...db259 |
Feb 11 03:26 AM | wNPT / ETH | Buy | $0.8206 | 0.034098 ETH | 0.0573 | 0.042372 ETH | $0.0470 | 0xc9b...3c7b6 |
Feb 11 03:18 AM | wNPT / ETH | Buy | $0.8243 | 0.034098 ETH | 43.68 | 0.0180 ETH | $36.01 | 0x6cf...caa70 |
Feb 11 02:50 AM | wNPT / ETH | Sell | $0.8206 | 0.034065 ETH | 100.34 | 0.0407 ETH | $82.34 | 0x912...22116 |
Feb 11 02:50 AM | wNPT / ETH | Sell | $0.8356 | 0.034139 ETH | 100.00 | 0.0413 ETH | $83.56 | 0xf7c...b6eb2 |
Feb 11 02:50 AM | wNPT / ETH | Sell | $0.8510 | 0.034215 ETH | 86.00 | 0.0362 ETH | $73.19 | 0x75a...27143 |
Feb 11 02:35 AM | wNPT / ETH | Buy | $0.8685 | 0.034281 ETH | 62.54 | 0.0269 ETH | $54.32 | 0x44e...fe821 |
Feb 11 12:21 AM | wNPT / ETH | Sell | $0.8564 | 0.034232 ETH | 127.23 | 0.0539 ETH | $108.96 | 0xc6e...ec29e |
Feb 11 12:19 AM | wNPT / ETH | Sell | $0.8757 | 0.034332 ETH | 99.75 | 0.0432 ETH | $87.35 | 0x1c8...cefb7 |
Feb 10 10:35 PM | wNPT / ETH | Buy | $0.8876 | 0.034413 ETH | 340.94 | 0.1472 ETH | $302.63 | 0x2f1...580ce |
Feb 10 10:28 PM | wNPT / ETH | Buy | $0.8332 | 0.034143 ETH | 59.10 | 0.0246 ETH | $49.25 | 0x72e...72262 |
Feb 10 10:28 PM | wNPT / ETH | Sell | $0.8238 | 0.034099 ETH | 20.95 | 0.028516 ETH | $17.26 | 0x564...ef915 |
Feb 10 10:25 PM | wNPT / ETH | Sell | $0.8265 | 0.034114 ETH | 302.54 | 0.1267 ETH | $250.06 | 0x9fc...af88b |
Feb 10 10:24 PM | wNPT / ETH | Sell | $0.8732 | 0.034347 ETH | 319.06 | 0.1415 ETH | $278.62 | 0x5c0...3cc87 |
Feb 10 10:24 PM | wNPT / ETH | Sell | $0.9270 | 0.034615 ETH | 167.80 | 0.0779 ETH | $155.55 | 0xd60...4ada2 |
Feb 10 10:20 PM | wNPT / ETH | Buy | $0.9570 | 0.034766 ETH | 82.79 | 0.0395 ETH | $79.23 | 0x1e4...6c86c |