ETH/wNPT Pool
The live ETH/wNPT price today is $2.05K, with a 24-hour trading volume of $2.24K. This pair has changed 5.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 9
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 5.95%
Tokens in this pool
Ether (ETH) Wrapped NPT (wNPT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/wNPT?
The 24-hour high price of ETH/wNPT is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/wNPT today?
The total liquidity in the ETH/wNPT pool on Uniswap V4 is No data.
When was the ETH/wNPT pool created?
The ETH/wNPT pool was created on November 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Wrapped NPT?
1 ETH = 3081.0268634408544 wNPT ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : -57660040722603870 ETH for 178201064390360920000 wNPT
- : -2433055408925094 ETH for 7623148689310625000 wNPT
- : -199135811419 ETH for 624272425340702 wNPT
- : -6512543511958575 ETH for 20446777285107550000 wNPT
- : 9689338452027162 ETH for -31015000000000000000 wNPT
- : -9800000000000000 ETH for 30745063932036320000 wNPT
- : -15891200000000000 ETH for 50150081930294810000 wNPT
- : -611112691621669 ETH for 1935914699086780000 wNPT
- : -87674620618705710 ETH for 283512846284524420000 wNPT
- : 67120483777613980 ETH for -222473958832754500000 wNPT
| Date | Type | Price (USD) | Price (wNPT) | ETH | wNPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:34 AM | Sell | $2.05K | 3.08K | 0.0577 | 178.20 | $118.22 | 0x250...476da |
Feb 14 04:15 AM | Sell | $2.05K | 3.16K | 0.022434 | 7.62 | $4.99 | 0xd70...a08bd |
Feb 14 03:04 AM | Sell | $2.05K | 3.17K | 0.061992 | 0.036243 | $0.034084 | 0x626...85aa2 |
Feb 13 10:40 PM | Sell | $2.05K | 3.17K | 0.026513 | 20.45 | $13.34 | 0x948...78844 |
Feb 13 07:26 PM | Buy | $2.06K | 3.18K | 0.029690 | 31.02 | $19.94 | 0xc0d...8cfdb |
Feb 13 06:09 PM | Sell | $2.06K | 3.16K | 0.029800 | 30.75 | $20.15 | 0xd96...e5111 |
Feb 13 03:29 PM | Sell | $2.03K | 3.18K | 0.0159 | 50.15 | $32.30 | 0x0e3...31714 |
Feb 13 02:54 PM | Sell | $1.99K | 3.20K | 0.036112 | 1.94 | $1.22 | 0xacf...ed4e6 |
Feb 13 01:31 PM | Sell | $1.97K | 3.20K | 0.0877 | 283.51 | $172.88 | 0x043...5ed6c |
Feb 13 11:12 AM | Buy | $1.96K | 3.33K | 0.0671 | 222.47 | $131.28 | 0x12d...7ac60 |
Feb 13 09:52 AM | Buy | $1.96K | 3.23K | 0.0109 | 35.42 | $21.37 | 0xad4...8f487 |
Feb 13 09:09 AM | Sell | $1.96K | 3.21K | 0.0688 | 222.47 | $134.76 | 0x997...51a94 |
Feb 13 09:09 AM | Sell | $1.96K | 3.32K | 0.0500 | 166.20 | $97.91 | 0x006...51bc2 |
Feb 13 09:08 AM | Sell | $1.96K | 3.40K | 0.0200 | 67.59 | $39.17 | 0x0cb...20eaf |
Feb 13 09:08 AM | Sell | $1.96K | 3.43K | 0.0815 | 282.29 | $159.68 | 0x418...43c67 |
Feb 13 09:07 AM | Sell | $1.96K | 3.57K | 0.0200 | 70.98 | $39.16 | 0x452...89fef |
Feb 13 09:06 AM | Buy | $1.96K | 3.60K | 0.0705 | 252.00 | $137.94 | 0x384...b15a7 |
Feb 13 09:06 AM | Sell | $1.96K | 3.48K | 0.0100 | 34.54 | $19.58 | 0x891...1a3a1 |
Feb 13 08:57 AM | Buy | $1.96K | 3.50K | 0.0720 | 250.00 | $140.96 | 0x438...17d84 |
Feb 13 08:36 AM | Buy | $1.95K | 3.38K | 0.0746 | 250.00 | $145.12 | 0xad3...bf3c7 |
