wNPT/cbBTC Pool
The live wNPT/cbBTC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped NPT (wNPT) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading wNPT (Wrapped NPT)
wNPT/USDT on Uniswap V4wNPT/USDC on Uniswap V4Recent Transactions
- : 2779160231725081600 wNPT for -1073 cbBTC
- : 2179191683945036300 wNPT for -821 cbBTC
- : 3061740322139779000 wNPT for -1125 cbBTC
- : 8428247905185157000 wNPT for -2928 cbBTC
- : -19480820989381920000 wNPT for 6998 cbBTC
- : 3978760470516700000 wNPT for -1570 cbBTC
- : -7464161321855744000 wNPT for 2937 cbBTC
- : -7074034549245874000 wNPT for 2999 cbBTC
- : -5922249820522054000 wNPT for 2690 cbBTC
- : -5442063018451075000 wNPT for 2631 cbBTC
wNPT / cbBTC
wNPT/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | wNPT | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:18 PM | Buy | $0.2755 | 0.053873 | 2.78 | 0.041073 | $0.7657 | 0xa7c...50513 |
Mar 23 10:56 AM | Buy | $0.2580 | 0.053767 | 2.18 | 0.058210 | $0.5623 | 0xd1c...eafd5 |
Mar 23 08:04 AM | Buy | $0.2522 | 0.053687 | 3.06 | 0.041125 | $0.7721 | 0xe4e...33e73 |
Mar 23 08:01 AM | Buy | $0.2447 | 0.053579 | 8.43 | 0.042928 | $2.06 | 0x185...89652 |
Mar 23 07:56 AM | Sell | $0.2260 | 0.053305 | 19.48 | 0.046998 | $4.40 | 0x648...117e7 |
Mar 22 12:27 PM | Buy | $0.2734 | 0.053985 | 3.98 | 0.041570 | $1.09 | 0xafb...e8351 |
Mar 22 09:16 AM | Sell | $0.2635 | 0.053829 | 7.46 | 0.042937 | $1.97 | 0xe97...db14f |
Mar 22 09:16 AM | Sell | $0.2840 | 0.054127 | 7.07 | 0.042999 | $2.01 | 0xd59...fe704 |
Mar 22 12:17 AM | Sell | $0.3063 | 0.054444 | 5.92 | 0.042690 | $1.81 | 0xe91...042fc |
Mar 21 09:25 PM | Sell | $0.3333 | 0.054738 | 5.44 | 0.042631 | $1.81 | 0x497...1fd41 |
Mar 21 09:21 PM | Sell | $0.3542 | 0.055035 | 7.28 | 0.043785 | $2.58 | 0x8c1...42a35 |
Mar 21 09:17 PM | Sell | $0.3854 | 0.055477 | 11.53 | 0.046708 | $4.44 | 0xd4c...dbd06 |
Mar 21 09:17 PM | Sell | $0.4438 | 0.056308 | 2.42 | 0.041532 | $1.07 | 0x1a5...26f0a |
Mar 21 09:16 PM | Buy | $0.4578 | 0.056505 | 40.33 | 0.032100 | $18.46 | 0xe84...4ee1d |
Mar 19 10:34 AM | Sell | $0.2872 | 0.054082 | 2.76 | 0.041131 | $0.7924 | 0xe3c...abfd9 |
Mar 19 05:36 AM | Buy | $0.2970 | 0.054200 | 3.15 | 0.041315 | $0.9352 | 0xe11...f6ef2 |
Mar 19 02:57 AM | Buy | $0.2889 | 0.054065 | 3.52 | 0.041422 | $1.02 | 0xcb4...1e15d |
Mar 19 02:35 AM | Buy | $0.2793 | 0.053921 | 2.93 | 0.041143 | $0.8175 | 0x477...190fb |
