wNPT/USDC Pool
The live wNPT/USDC price today is $0.2769, with a 24-hour trading volume of $51.56. This pair has changed -15.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2769
- 24h Volume
- $51.56
- 24h Buy Volume
- $26.46
- 24h Sell Volume
- $25.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.04%
Tokens in this pool
Wrapped NPT (wNPT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading wNPT (Wrapped NPT)
wNPT/USDT on Uniswap V4wNPT/cbBTC on Uniswap V4Recent Transactions
- : -87504278875741720000 wNPT for 26024326 USDC
- : 90888783450781630000 wNPT for -27473981 USDC
- : -4011360046857679000 wNPT for 1095107 USDC
- : -4013081236731318300 wNPT for 1103468 USDC
- : 22344312567681100000 wNPT for -6166370 USDC
- : -8621606609017350000 wNPT for 2303123 USDC
- : 2050942097457450200 wNPT for -562241 USDC
- : -9322015757867774000 wNPT for 2520863 USDC
- : -1790277889369806300 wNPT for 488935 USDC
- : -6358268655695740000 wNPT for 1749199 USDC
wNPT / USDC
wNPT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | wNPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:38 PM | Sell | $0.2769 | 0.2769 | 87.50 | 26.02 | $24.23 | 0x029...0f7e9 |
Mar 25 12:38 PM | Buy | $0.3259 | 0.3259 | 90.89 | 27.47 | $29.62 | 0x793...01bca |
Mar 24 05:07 PM | Sell | $0.2748 | 0.2748 | 4.01 | 1.10 | $1.10 | 0xcaf...f2ad8 |
Mar 24 02:14 PM | Sell | $0.2767 | 0.2767 | 4.01 | 1.10 | $1.11 | 0x141...26523 |
Mar 24 11:46 AM | Buy | $0.2788 | 0.2787 | 22.34 | 6.17 | $6.23 | 0xb75...b190b |
Mar 24 03:20 AM | Sell | $0.2678 | 0.2678 | 8.62 | 2.30 | $2.31 | 0x334...05eb1 |
Mar 23 06:54 PM | Buy | $0.2719 | 0.2719 | 2.05 | 0.5622 | $0.5577 | 0x8b0...f3823 |
Mar 23 04:30 PM | Sell | $0.2709 | 0.2709 | 9.32 | 2.52 | $2.53 | 0x192...fa0f9 |
Mar 23 01:51 PM | Sell | $0.2754 | 0.2754 | 1.79 | 0.4889 | $0.4931 | 0xb24...e94da |
Mar 23 01:51 PM | Sell | $0.2763 | 0.2763 | 6.36 | 1.75 | $1.76 | 0x89e...abc1e |
Mar 23 01:51 PM | Buy | $0.2795 | 0.2795 | 16.70 | 4.64 | $4.67 | 0x045...0dded |
Mar 23 11:15 AM | Buy | $0.2712 | 0.2712 | 22.51 | 6.04 | $6.11 | 0x3d6...d49fb |
Mar 23 11:06 AM | Buy | $0.2607 | 0.2606 | 3.53 | 0.9268 | $0.9207 | 0xc60...aa3a4 |
Mar 23 10:54 AM | Buy | $0.2590 | 0.2590 | 7.67 | 1.99 | $1.99 | 0x5d9...47dd4 |
Mar 23 10:05 AM | Buy | $0.2556 | 0.2555 | 7.45 | 1.91 | $1.90 | 0x540...94c62 |
Mar 23 08:04 AM | Sell | $0.2523 | 0.2523 | 2.24 | 0.5617 | $0.5663 | 0x822...3af8a |
Mar 23 08:04 AM | Buy | $0.2533 | 0.2532 | 19.98 | 5.02 | $5.06 | 0x783...08529 |
Mar 23 08:01 AM | Sell | $0.2447 | 0.2447 | 3.25 | 0.7901 | $0.7960 | 0xc29...be3e8 |
Mar 23 08:01 AM | Buy | $0.2461 | 0.2461 | 38.27 | 9.21 | $9.42 | 0x0bd...91f73 |
Mar 23 07:58 AM | Buy | $0.2308 | 0.2308 | 21.65 | 4.96 | $5.00 | 0xd88...e2fb6 |
