30,140,943 Pools27,872,482 Tokens

USDe (USDe)

The live USDe price today is $0.9990, with a 24-hour trading volume of $12.31K. USDe has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.61K
24h Volume
$12.31K
24h Transactions
872

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped NPT (wNPT)

Liquidity Pools

USDe/USDC on Uniswap V3USDe/USDC on Uniswap V4USDe/USDC on Aerodrome SlipStreamUSDe/wNPT on Uniswap V4

Recent Transactions

  • : -2394000000000000 USDe for 2343 USDbC
  • : -51064765418800620000 USDe for 51007353 USDC
  • : -51064765418800620000 USDe for 51013991 USDC
  • : -3700000000000000000 USDe for 3695929 USDC
  • : 5572321930518173 USDe for -5565 USDC
  • : 9196201785374476 USDe for -9184 USDC
  • : 11753069360682824 USDe for -11738 USDC
  • : 12337912096036012000 USDe for -12322879 USDC
  • : 149680768285035170 USDe for -149499 USDC
  • : 76814938149426050 USDe for -76721 USDC

USDe

USDe Price (USDe)

DateMarketTypePrice (USD)PriceUSDe2nd ASSETTotalTXN
Mar 24 03:20 PM
USDe / USDbCSell$0.97780.9777 USDbC0.0223940.022343 USDbC$0.0223410x120...a00bf
Mar 24 03:08 PM
USDe / USDCSell$0.99900.9989 USDC51.0651.01 USDC$51.010xd6d...95123
Mar 24 03:07 PM
USDe / USDCSell$0.99900.9989 USDC51.0651.01 USDC$51.010x2b6...90061
Mar 24 02:50 PM
USDe / USDCSell$0.99900.9990 USDC3.703.70 USDC$3.700x3a2...e00ce
Mar 24 02:05 PM
USDe / USDCBuy$0.99890.9989 USDC0.0255730.025565 USDC$0.0255670xd94...ff8e0
Mar 24 01:57 PM
USDe / USDCBuy$0.99890.9989 USDC0.0291970.029184 USDC$0.0291870x77a...c57dc
Mar 24 01:57 PM
USDe / USDCBuy$0.99890.9989 USDC0.01180.0117 USDC$0.01170x2a6...ad626
Mar 24 01:34 PM
USDe / USDCBuy$0.99890.9989 USDC12.3412.32 USDC$12.320xb0e...123a7
Mar 24 01:17 PM
USDe / USDCBuy$0.99900.9989 USDC0.14970.1495 USDC$0.14950x82f...974a1
Mar 24 01:10 PM
USDe / USDCBuy$0.99900.9989 USDC0.07680.0767 USDC$0.07670xfa6...b76c8
Mar 24 12:59 PM
USDe / USDCBuy$0.99890.9989 USDC0.01630.0162 USDC$0.01620x97a...f70c4
Mar 24 12:47 PM
USDe / USDCBuy$0.99890.9989 USDC50.0750.01 USDC$50.020x340...a76d7
Mar 24 12:32 PM
USDe / USDCBuy$0.99900.9990 USDC25.3225.30 USDC$25.300xc05...7531e
Mar 24 12:32 PM
USDe / USDCSell$0.99900.9990 USDC25.3225.30 USDC$25.300xc05...7531e
Mar 24 12:17 PM
USDe / USDCBuy$0.99890.9989 USDC0.08590.0858 USDC$0.08580x868...fdda0
Mar 24 12:14 PM
USDe / USDCBuy$0.99890.9989 USDC0.10220.1021 USDC$0.10210x839...b48ab
Mar 24 11:52 AM
USDe / USDCBuy$0.99890.9989 USDC3.283.27 USDC$3.270x64c...8ffa7
Mar 24 11:52 AM
USDe / USDCBuy$0.99900.9990 USDC92.2992.20 USDC$92.200x7e6...f996f
Mar 24 11:52 AM
USDe / USDCSell$0.99890.9989 USDC102.01101.90 USDC$101.900x7e6...f996f
Mar 24 11:47 AM
USDe / USDCBuy$0.99880.9988 USDC0.09640.0963 USDC$0.09630xb9c...52355
Mar 24 11:46 AM
USDe / wNPTSell$0.99893.64 wNPT6.1822.65 wNPT$6.170xb75...b190b
Mar 24 11:46 AM
USDe / USDCBuy$0.99890.9989 USDC6.186.17 USDC$6.170xb75...b190b
Mar 24 11:42 AM
USDe / USDCSell$0.99890.9988 USDC2.502.50 USDC$2.500x4a2...c1078
Mar 24 11:39 AM
USDe / USDCBuy$0.99890.9989 USDC49.5549.50 USDC$49.500x7b3...f1a28
Mar 24 11:32 AM
USDe / USDCBuy$0.99880.9988 USDC0.13800.1378 USDC$0.13780xf9e...22582
Mar 24 11:28 AM
USDe / USDCBuy$0.99880.9988 USDC1.081.08 USDC$1.080x2d4...675c9
Mar 24 11:24 AM
USDe / USDCBuy$0.99880.9988 USDC0.0231230.023118 USDC$0.0231190x249...09c6c
Mar 24 11:10 AM
USDe / USDCSell$0.99880.9988 USDC0.0218960.021893 USDC$0.0218940xbca...8e06f
Mar 24 11:06 AM
USDe / USDCBuy$0.99880.9988 USDC0.01570.0157 USDC$0.01570x903...99d85
Mar 24 11:04 AM
USDe / USDCBuy$0.99880.9988 USDC1.331.33 USDC$1.330x858...25107
Mar 24 11:03 AM
USDe / USDCSell$0.99880.9988 USDC1.331.33 USDC$1.330x872...5c067
Mar 24 11:02 AM
USDe / USDCBuy$0.99880.9988 USDC0.10540.1053 USDC$0.10530x4b9...ddf21
Mar 24 11:02 AM
USDe / USDCBuy$0.99880.9988 USDC10.0110.00 USDC$10.000xf14...518a9
Mar 24 10:58 AM
USDe / USDCBuy$0.99880.9988 USDC0.25480.2545 USDC$0.25450x4e4...f5561
Mar 24 10:56 AM
USDe / USDCBuy$0.99880.9988 USDC10.0110.00 USDC$10.000x563...fe1dd
Mar 24 10:46 AM
USDe / USDCBuy$0.99880.9988 USDC0.08800.0879 USDC$0.08790xe0c...560d1
Mar 24 10:45 AM
USDe / USDCBuy$0.99880.9988 USDC0.04520.0452 USDC$0.04520x29a...92451
Mar 24 10:25 AM
USDe / USDCSell$0.99880.9988 USDC305.54305.19 USDC$305.180xd14...717c1
Mar 24 10:25 AM
USDe / USDCBuy$0.99880.9988 USDC194.45194.22 USDC$194.220xd14...717c1
Mar 24 10:23 AM
USDe / USDCSell$0.99910.9991 USDC0.0250550.025049 USDC$0.0250510x28c...37a0d
Mar 24 10:11 AM
USDe / USDCBuy$0.99910.9990 USDC0.01050.0105 USDC$0.01050x6cb...b9134
Mar 24 09:57 AM
USDe / USDCBuy$0.99910.9990 USDC0.03200.0320 USDC$0.03200x40a...8092c
Mar 24 09:54 AM
USDe / USDCBuy$0.99910.9991 USDC4.934.93 USDC$4.930x88b...fd74a
Mar 24 09:54 AM
USDe / USDCSell$0.99910.9990 USDC16.5116.49 USDC$16.490x88b...fd74a
Mar 24 09:40 AM
USDe / USDCSell$0.99910.9991 USDC110.34110.24 USDC$110.240x914...119ca
Mar 24 09:40 AM
USDe / USDCBuy$0.99920.9991 USDC110.35110.26 USDC$110.260x914...119ca
Mar 24 09:24 AM
USDe / USDCBuy$0.99900.9990 USDC0.11600.1159 USDC$0.11590xc50...2ee32
Mar 24 09:20 AM
USDe / USDCBuy$0.99900.9990 USDC0.81780.8169 USDC$0.81700xe07...11a4d
Mar 24 09:19 AM
USDe / USDCBuy$0.99900.9990 USDC0.09300.0929 USDC$0.09290xb60...764b2
Mar 24 09:18 AM
USDe / USDCBuy$0.99900.9990 USDC0.51030.5097 USDC$0.50980x129...55df8
Mar 24 09:16 AM
USDe / USDCBuy$0.99900.9990 USDC0.03730.0372 USDC$0.03720x03a...27623
Mar 24 09:12 AM
USDe / USDCBuy$0.99910.9991 USDC3.203.20 USDC$3.200x3fa...e9cee
Mar 24 09:03 AM
USDe / USDCSell$0.99910.9991 USDC30.8030.77 USDC$30.780x987...2e496
Mar 24 09:03 AM
USDe / USDCSell$0.99900.9990 USDC30.8230.79 USDC$30.790x987...2e496
Mar 24 08:54 AM
USDe / USDCBuy$0.99900.9990 USDC0.0232410.023236 USDC$0.0232370x1c3...00e58
Mar 24 08:48 AM
USDe / USDCBuy$0.99900.9990 USDC1.251.25 USDC$1.250xa19...33f16
Mar 24 08:47 AM
USDe / USDCBuy$0.99900.9990 USDC1.981.97 USDC$1.970x565...b3518
Mar 24 08:47 AM
USDe / USDCBuy$0.99900.9990 USDC1.011.01 USDC$1.010x13e...71d5f
Mar 24 08:38 AM
USDe / USDCBuy$0.99900.9990 USDC0.09330.0932 USDC$0.09320x6b3...0abfd
Mar 24 08:30 AM
USDe / USDCBuy$0.99900.9990 USDC55.0855.02 USDC$55.020xf13...5c88f
Mar 24 08:30 AM
USDe / USDCSell$0.99910.9991 USDC55.0855.02 USDC$55.030xf13...5c88f
Mar 24 08:30 AM
USDe / USDCBuy$0.99910.9991 USDC110.15110.06 USDC$110.060xf13...5c88f
Mar 24 08:23 AM
USDe / USDCSell$0.99910.9991 USDC0.01030.0103 USDC$0.01030xabb...6d4a8
Mar 24 08:19 AM
USDe / USDCSell$0.99910.9990 USDC9.999.98 USDC$9.990xb9e...c9484
Mar 24 08:18 AM
USDe / USDCBuy$0.99910.9991 USDC9.999.99 USDC$9.990xe8f...a3949
Mar 24 08:11 AM
USDe / USDCSell$0.99910.9990 USDC1.461.46 USDC$1.460x952...f8965
Mar 24 08:11 AM
USDe / USDCBuy$0.99910.9990 USDC1.461.46 USDC$1.460x479...1df3c
Mar 24 08:11 AM
USDe / USDCBuy$0.99910.9991 USDC0.06450.0644 USDC$0.06450xb03...c9067
Mar 24 08:11 AM
USDe / USDCSell$0.99910.9991 USDC0.01030.0103 USDC$0.01030xeaa...2a853
Mar 24 08:11 AM
USDe / USDCSell$0.99910.9990 USDC2.982.97 USDC$2.970xb11...cbc2b
Mar 24 08:10 AM
USDe / USDCBuy$0.99910.9990 USDC2.982.97 USDC$2.970xf6c...88655
Mar 24 08:10 AM
USDe / USDCSell$0.99910.9990 USDC2.262.26 USDC$2.260x17f...be78a
Mar 24 08:09 AM
USDe / USDCBuy$0.99910.9990 USDC2.262.26 USDC$2.260x35e...2a331
Mar 24 08:08 AM
USDe / USDCSell$0.99910.9990 USDC2.292.29 USDC$2.290xae0...75777
Mar 24 08:04 AM
USDe / USDCBuy$0.99910.9990 USDC2.292.29 USDC$2.290x4ee...03914
Mar 24 08:04 AM
USDe / USDCSell$0.99910.9990 USDC3.113.11 USDC$3.110x077...15d63
Mar 24 07:56 AM
USDe / USDCBuy$0.99910.9991 USDC7.006.99 USDC$6.990x0a4...d552b
Mar 24 07:56 AM
USDe / USDCBuy$0.99910.9990 USDC3.113.11 USDC$3.110x9f4...ccbe5
Mar 24 07:53 AM
USDe / USDCSell$0.99910.9990 USDC3.173.16 USDC$3.160x6fc...fef51
Mar 24 07:51 AM
USDe / USDCBuy$0.99910.9990 USDC1.671.67 USDC$1.670xa1f...ff930
Mar 24 07:50 AM
USDe / USDCSell$0.99910.9990 USDC0.79670.7958 USDC$0.79590x9c0...1e008
Mar 24 07:50 AM
USDe / USDCBuy$0.99910.9990 USDC0.70170.7010 USDC$0.70100x42f...57315
Mar 24 07:50 AM
USDe / USDCBuy$0.99910.9991 USDC0.19190.1917 USDC$0.19180x5e2...bb8d0
Mar 24 07:49 AM
USDe / USDCBuy$0.99910.9990 USDC1.401.40 USDC$1.400x367...f982b
Mar 24 07:49 AM
USDe / USDCSell$0.99910.9990 USDC1.631.63 USDC$1.630xec1...949ed
Mar 24 07:48 AM
USDe / USDCBuy$0.99910.9990 USDC0.80960.8089 USDC$0.80890xa4b...783e4
Mar 24 07:48 AM
USDe / USDCSell$0.99910.9990 USDC1.631.63 USDC$1.630x9b5...984f9
Mar 24 07:48 AM
USDe / USDCBuy$0.99910.9990 USDC0.80960.8089 USDC$0.80890x4a1...0771a
Mar 24 07:45 AM
USDe / USDCSell$0.99910.9990 USDC1.241.23 USDC$1.230x460...2c295
Mar 24 07:45 AM
USDe / USDCBuy$0.99910.9990 USDC1.621.62 USDC$1.620x9b4...45dc6
Mar 24 07:44 AM
USDe / USDCSell$0.99910.9990 USDC1.651.65 USDC$1.650xd66...b429b
Mar 24 07:43 AM
USDe / USDCBuy$0.99910.9990 USDC3.293.29 USDC$3.290x4e6...15ce8
Mar 24 07:43 AM
USDe / USDCSell$0.99910.9990 USDC2.052.05 USDC$2.050x247...3af0f
Mar 24 07:42 AM
USDe / USDCBuy$0.99910.9990 USDC1.281.28 USDC$1.280xff9...5c257
Mar 24 07:42 AM
USDe / USDCSell$0.99910.9990 USDC0.76360.7629 USDC$0.76290xf1c...c4570
Mar 24 07:41 AM
USDe / USDCSell$0.99910.9990 USDC0.85050.8496 USDC$0.84970x24b...fdcb0
Mar 24 07:41 AM
USDe / USDCBuy$0.99910.9990 USDC1.531.53 USDC$1.530x9fa...dc91d
Mar 24 07:41 AM
USDe / USDCSell$0.99910.9990 USDC2.552.55 USDC$2.550xca0...a29cc
Mar 24 07:40 AM
USDe / USDCBuy$0.99910.9990 USDC3.053.05 USDC$3.050x461...79f2c
Mar 24 07:40 AM
USDe / USDCSell$0.99910.9990 USDC1.051.05 USDC$1.050x676...deddc