USDe (USDe)
The live USDe price today is $0.9990, with a 24-hour trading volume of $12.31K. USDe has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.61K
- 24h Volume
- $12.31K
- 24h Transactions
- 872
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped NPT (wNPT)Liquidity Pools
USDe/USDC on Uniswap V3USDe/USDC on Uniswap V4USDe/USDC on Aerodrome SlipStreamUSDe/wNPT on Uniswap V4Recent Transactions
- : -2394000000000000 USDe for 2343 USDbC
- : -51064765418800620000 USDe for 51007353 USDC
- : -51064765418800620000 USDe for 51013991 USDC
- : -3700000000000000000 USDe for 3695929 USDC
- : 5572321930518173 USDe for -5565 USDC
- : 9196201785374476 USDe for -9184 USDC
- : 11753069360682824 USDe for -11738 USDC
- : 12337912096036012000 USDe for -12322879 USDC
- : 149680768285035170 USDe for -149499 USDC
- : 76814938149426050 USDe for -76721 USDC
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:20 PM | USDe / USDbC | Sell | $0.9778 | 0.9777 USDbC | 0.022394 | 0.022343 USDbC | $0.022341 | 0x120...a00bf |
Mar 24 03:08 PM | USDe / USDC | Sell | $0.9990 | 0.9989 USDC | 51.06 | 51.01 USDC | $51.01 | 0xd6d...95123 |
Mar 24 03:07 PM | USDe / USDC | Sell | $0.9990 | 0.9989 USDC | 51.06 | 51.01 USDC | $51.01 | 0x2b6...90061 |
Mar 24 02:50 PM | USDe / USDC | Sell | $0.9990 | 0.9990 USDC | 3.70 | 3.70 USDC | $3.70 | 0x3a2...e00ce |
Mar 24 02:05 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 0.025573 | 0.025565 USDC | $0.025567 | 0xd94...ff8e0 |
Mar 24 01:57 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 0.029197 | 0.029184 USDC | $0.029187 | 0x77a...c57dc |
Mar 24 01:57 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0118 | 0.0117 USDC | $0.0117 | 0x2a6...ad626 |
Mar 24 01:34 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 12.34 | 12.32 USDC | $12.32 | 0xb0e...123a7 |
Mar 24 01:17 PM | USDe / USDC | Buy | $0.9990 | 0.9989 USDC | 0.1497 | 0.1495 USDC | $0.1495 | 0x82f...974a1 |
Mar 24 01:10 PM | USDe / USDC | Buy | $0.9990 | 0.9989 USDC | 0.0768 | 0.0767 USDC | $0.0767 | 0xfa6...b76c8 |
Mar 24 12:59 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0163 | 0.0162 USDC | $0.0162 | 0x97a...f70c4 |
Mar 24 12:47 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 50.07 | 50.01 USDC | $50.02 | 0x340...a76d7 |
Mar 24 12:32 PM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 25.32 | 25.30 USDC | $25.30 | 0xc05...7531e |
Mar 24 12:32 PM | USDe / USDC | Sell | $0.9990 | 0.9990 USDC | 25.32 | 25.30 USDC | $25.30 | 0xc05...7531e |
Mar 24 12:17 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0859 | 0.0858 USDC | $0.0858 | 0x868...fdda0 |
Mar 24 12:14 PM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 0.1022 | 0.1021 USDC | $0.1021 | 0x839...b48ab |
Mar 24 11:52 AM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 3.28 | 3.27 USDC | $3.27 | 0x64c...8ffa7 |
Mar 24 11:52 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 92.29 | 92.20 USDC | $92.20 | 0x7e6...f996f |
Mar 24 11:52 AM | USDe / USDC | Sell | $0.9989 | 0.9989 USDC | 102.01 | 101.90 USDC | $101.90 | 0x7e6...f996f |
Mar 24 11:47 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.0964 | 0.0963 USDC | $0.0963 | 0xb9c...52355 |
Mar 24 11:46 AM | USDe / wNPT | Sell | $0.9989 | 3.64 wNPT | 6.18 | 22.65 wNPT | $6.17 | 0xb75...b190b |
Mar 24 11:46 AM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 6.18 | 6.17 USDC | $6.17 | 0xb75...b190b |
Mar 24 11:42 AM | USDe / USDC | Sell | $0.9989 | 0.9988 USDC | 2.50 | 2.50 USDC | $2.50 | 0x4a2...c1078 |
Mar 24 11:39 AM | USDe / USDC | Buy | $0.9989 | 0.9989 USDC | 49.55 | 49.50 USDC | $49.50 | 0x7b3...f1a28 |
Mar 24 11:32 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.1380 | 0.1378 USDC | $0.1378 | 0xf9e...22582 |
Mar 24 11:28 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 1.08 | 1.08 USDC | $1.08 | 0x2d4...675c9 |
Mar 24 11:24 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.023123 | 0.023118 USDC | $0.023119 | 0x249...09c6c |
Mar 24 11:10 AM | USDe / USDC | Sell | $0.9988 | 0.9988 USDC | 0.021896 | 0.021893 USDC | $0.021894 | 0xbca...8e06f |
Mar 24 11:06 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.0157 | 0.0157 USDC | $0.0157 | 0x903...99d85 |
Mar 24 11:04 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 1.33 | 1.33 USDC | $1.33 | 0x858...25107 |
Mar 24 11:03 AM | USDe / USDC | Sell | $0.9988 | 0.9988 USDC | 1.33 | 1.33 USDC | $1.33 | 0x872...5c067 |
Mar 24 11:02 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.1054 | 0.1053 USDC | $0.1053 | 0x4b9...ddf21 |
Mar 24 11:02 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 10.01 | 10.00 USDC | $10.00 | 0xf14...518a9 |
Mar 24 10:58 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.2548 | 0.2545 USDC | $0.2545 | 0x4e4...f5561 |
Mar 24 10:56 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 10.01 | 10.00 USDC | $10.00 | 0x563...fe1dd |
Mar 24 10:46 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.0880 | 0.0879 USDC | $0.0879 | 0xe0c...560d1 |
Mar 24 10:45 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 0.0452 | 0.0452 USDC | $0.0452 | 0x29a...92451 |
Mar 24 10:25 AM | USDe / USDC | Sell | $0.9988 | 0.9988 USDC | 305.54 | 305.19 USDC | $305.18 | 0xd14...717c1 |
Mar 24 10:25 AM | USDe / USDC | Buy | $0.9988 | 0.9988 USDC | 194.45 | 194.22 USDC | $194.22 | 0xd14...717c1 |
Mar 24 10:23 AM | USDe / USDC | Sell | $0.9991 | 0.9991 USDC | 0.025055 | 0.025049 USDC | $0.025051 | 0x28c...37a0d |
Mar 24 10:11 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 0.0105 | 0.0105 USDC | $0.0105 | 0x6cb...b9134 |
Mar 24 09:57 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 0.0320 | 0.0320 USDC | $0.0320 | 0x40a...8092c |
Mar 24 09:54 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 4.93 | 4.93 USDC | $4.93 | 0x88b...fd74a |
Mar 24 09:54 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 16.51 | 16.49 USDC | $16.49 | 0x88b...fd74a |
Mar 24 09:40 AM | USDe / USDC | Sell | $0.9991 | 0.9991 USDC | 110.34 | 110.24 USDC | $110.24 | 0x914...119ca |
Mar 24 09:40 AM | USDe / USDC | Buy | $0.9992 | 0.9991 USDC | 110.35 | 110.26 USDC | $110.26 | 0x914...119ca |
Mar 24 09:24 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.1160 | 0.1159 USDC | $0.1159 | 0xc50...2ee32 |
Mar 24 09:20 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.8178 | 0.8169 USDC | $0.8170 | 0xe07...11a4d |
Mar 24 09:19 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.0930 | 0.0929 USDC | $0.0929 | 0xb60...764b2 |
Mar 24 09:18 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.5103 | 0.5097 USDC | $0.5098 | 0x129...55df8 |
Mar 24 09:16 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.0373 | 0.0372 USDC | $0.0372 | 0x03a...27623 |
Mar 24 09:12 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 3.20 | 3.20 USDC | $3.20 | 0x3fa...e9cee |
Mar 24 09:03 AM | USDe / USDC | Sell | $0.9991 | 0.9991 USDC | 30.80 | 30.77 USDC | $30.78 | 0x987...2e496 |
Mar 24 09:03 AM | USDe / USDC | Sell | $0.9990 | 0.9990 USDC | 30.82 | 30.79 USDC | $30.79 | 0x987...2e496 |
Mar 24 08:54 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.023241 | 0.023236 USDC | $0.023237 | 0x1c3...00e58 |
Mar 24 08:48 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 1.25 | 1.25 USDC | $1.25 | 0xa19...33f16 |
Mar 24 08:47 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 1.98 | 1.97 USDC | $1.97 | 0x565...b3518 |
Mar 24 08:47 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 1.01 | 1.01 USDC | $1.01 | 0x13e...71d5f |
Mar 24 08:38 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 0.0933 | 0.0932 USDC | $0.0932 | 0x6b3...0abfd |
Mar 24 08:30 AM | USDe / USDC | Buy | $0.9990 | 0.9990 USDC | 55.08 | 55.02 USDC | $55.02 | 0xf13...5c88f |
Mar 24 08:30 AM | USDe / USDC | Sell | $0.9991 | 0.9991 USDC | 55.08 | 55.02 USDC | $55.03 | 0xf13...5c88f |
Mar 24 08:30 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 110.15 | 110.06 USDC | $110.06 | 0xf13...5c88f |
Mar 24 08:23 AM | USDe / USDC | Sell | $0.9991 | 0.9991 USDC | 0.0103 | 0.0103 USDC | $0.0103 | 0xabb...6d4a8 |
Mar 24 08:19 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 9.99 | 9.98 USDC | $9.99 | 0xb9e...c9484 |
Mar 24 08:18 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 9.99 | 9.99 USDC | $9.99 | 0xe8f...a3949 |
Mar 24 08:11 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 1.46 | 1.46 USDC | $1.46 | 0x952...f8965 |
Mar 24 08:11 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 1.46 | 1.46 USDC | $1.46 | 0x479...1df3c |
Mar 24 08:11 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 0.0645 | 0.0644 USDC | $0.0645 | 0xb03...c9067 |
Mar 24 08:11 AM | USDe / USDC | Sell | $0.9991 | 0.9991 USDC | 0.0103 | 0.0103 USDC | $0.0103 | 0xeaa...2a853 |
Mar 24 08:11 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 2.98 | 2.97 USDC | $2.97 | 0xb11...cbc2b |
Mar 24 08:10 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 2.98 | 2.97 USDC | $2.97 | 0xf6c...88655 |
Mar 24 08:10 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 2.26 | 2.26 USDC | $2.26 | 0x17f...be78a |
Mar 24 08:09 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 2.26 | 2.26 USDC | $2.26 | 0x35e...2a331 |
Mar 24 08:08 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 2.29 | 2.29 USDC | $2.29 | 0xae0...75777 |
Mar 24 08:04 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 2.29 | 2.29 USDC | $2.29 | 0x4ee...03914 |
Mar 24 08:04 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 3.11 | 3.11 USDC | $3.11 | 0x077...15d63 |
Mar 24 07:56 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 7.00 | 6.99 USDC | $6.99 | 0x0a4...d552b |
Mar 24 07:56 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 3.11 | 3.11 USDC | $3.11 | 0x9f4...ccbe5 |
Mar 24 07:53 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 3.17 | 3.16 USDC | $3.16 | 0x6fc...fef51 |
Mar 24 07:51 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 1.67 | 1.67 USDC | $1.67 | 0xa1f...ff930 |
Mar 24 07:50 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 0.7967 | 0.7958 USDC | $0.7959 | 0x9c0...1e008 |
Mar 24 07:50 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 0.7017 | 0.7010 USDC | $0.7010 | 0x42f...57315 |
Mar 24 07:50 AM | USDe / USDC | Buy | $0.9991 | 0.9991 USDC | 0.1919 | 0.1917 USDC | $0.1918 | 0x5e2...bb8d0 |
Mar 24 07:49 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 1.40 | 1.40 USDC | $1.40 | 0x367...f982b |
Mar 24 07:49 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 1.63 | 1.63 USDC | $1.63 | 0xec1...949ed |
Mar 24 07:48 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 0.8096 | 0.8089 USDC | $0.8089 | 0xa4b...783e4 |
Mar 24 07:48 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 1.63 | 1.63 USDC | $1.63 | 0x9b5...984f9 |
Mar 24 07:48 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 0.8096 | 0.8089 USDC | $0.8089 | 0x4a1...0771a |
Mar 24 07:45 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 1.24 | 1.23 USDC | $1.23 | 0x460...2c295 |
Mar 24 07:45 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 1.62 | 1.62 USDC | $1.62 | 0x9b4...45dc6 |
Mar 24 07:44 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 1.65 | 1.65 USDC | $1.65 | 0xd66...b429b |
Mar 24 07:43 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 3.29 | 3.29 USDC | $3.29 | 0x4e6...15ce8 |
Mar 24 07:43 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 2.05 | 2.05 USDC | $2.05 | 0x247...3af0f |
Mar 24 07:42 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 1.28 | 1.28 USDC | $1.28 | 0xff9...5c257 |
Mar 24 07:42 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 0.7636 | 0.7629 USDC | $0.7629 | 0xf1c...c4570 |
Mar 24 07:41 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 0.8505 | 0.8496 USDC | $0.8497 | 0x24b...fdcb0 |
Mar 24 07:41 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 1.53 | 1.53 USDC | $1.53 | 0x9fa...dc91d |
Mar 24 07:41 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 2.55 | 2.55 USDC | $2.55 | 0xca0...a29cc |
Mar 24 07:40 AM | USDe / USDC | Buy | $0.9991 | 0.9990 USDC | 3.05 | 3.05 USDC | $3.05 | 0x461...79f2c |
Mar 24 07:40 AM | USDe / USDC | Sell | $0.9991 | 0.9990 USDC | 1.05 | 1.05 USDC | $1.05 | 0x676...deddc |
