USDe/wNPT Pool
The live USDe/wNPT price today is $0.9989, with a 24-hour trading volume of $12.23. This pair has changed 21.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $12.23
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 21.67%
Tokens in this pool
USDe (USDe) Wrapped NPT (wNPT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading USDe (USDe)
USDe/USDT0 on FluidUSDe/USDC on Uniswap V3USDe/WMNT on Merchant Moe Liquidity BookUSDe/USD₮0 on Project XUSDe/USDC on Camelot V3USDe/USD₮0 on FluidUSDe/USD₮0 on HyperSwap V3USDe/USDT on Merchant Moe Liquidity BookUSDe/USDC on Merchant Moe Liquidity BookRecent Transactions
- : 423632598053857200 USDe for -1558414987596205800 wNPT
- : -6175415738584397000 USDe for 22649675140307340000 wNPT
- : 4434248673166876700 USDe for -16677191997517804000 wNPT
- : 1678860176972997600 USDe for -6199236973232760000 wNPT
- : -1669929074741671200 USDe for 6043086514169115000 wNPT
- : -8411787155706468000 USDe for 31372814197830783000 wNPT
- : -2215402958074935600 USDe for 8531242324132934000 wNPT
- : -1599870287868301600 USDe for 6233162896245366000 wNPT
- : -5175199689996073000 USDe for 20589536816874540000 wNPT
- : -8503765205832655000 USDe for 35324365570898747000 wNPT
USDe / wNPT
USDe/wNPT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wNPT) | USDe | wNPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:01 PM | Buy | $0.9989 | 3.65 | 0.4236 | 1.56 | $0.4232 | 0x478...ad95b |
Mar 24 11:46 AM | Sell | $0.9989 | 3.64 | 6.18 | 22.65 | $6.17 | 0xb75...b190b |
Mar 24 05:53 AM | Buy | $0.8433 | 3.77 | 4.43 | 16.68 | $3.74 | 0xf33...aec82 |
Mar 24 03:20 AM | Buy | $0.8210 | 3.67 | 1.68 | 6.20 | $1.38 | 0x71d...e341f |
Mar 23 01:52 PM | Sell | $0.8129 | 3.64 | 1.67 | 6.04 | $1.36 | 0x971...28445 |
Mar 23 11:16 AM | Sell | $0.8209 | 3.67 | 8.41 | 31.37 | $6.91 | 0x6af...69686 |
Mar 23 10:54 AM | Sell | $0.8494 | 3.86 | 2.22 | 8.53 | $1.88 | 0xfdb...cb71f |
Mar 23 10:07 AM | Sell | $0.8610 | 3.92 | 1.60 | 6.23 | $1.38 | 0xcf3...1f8a2 |
Mar 23 08:04 AM | Sell | $0.8695 | 3.95 | 5.18 | 20.59 | $4.50 | 0xf37...6beca |
Mar 23 08:01 AM | Sell | $1.14 | 4.08 | 8.50 | 35.32 | $9.72 | 0xf62...38bba |
Mar 23 07:58 AM | Sell | $1.21 | 4.31 | 4.95 | 21.50 | $5.98 | 0xd88...e2fb6 |
Mar 23 07:57 AM | Sell | $1.25 | 4.45 | 2.70 | 12.00 | $3.36 | 0x088...d9cd7 |
Mar 23 07:57 AM | Sell | $1.27 | 4.53 | 0.3276 | 1.47 | $0.4158 | 0x98d...94d31 |
Mar 23 07:56 AM | Buy | $1.27 | 4.54 | 36.92 | 150.78 | $46.95 | 0xcbe...1d538 |
Mar 22 10:01 PM | Buy | $1.01 | 3.60 | 1.06 | 3.84 | $1.07 | 0x11d...f5089 |
Mar 22 12:27 PM | Sell | $1.25 | 3.58 | 7.50 | 27.17 | $9.41 | 0x4cd...e5c86 |
Mar 22 09:19 AM | Sell | $1.31 | 3.74 | 2.47 | 9.21 | $3.24 | 0xc19...42b6f |
Mar 22 09:16 AM | Buy | $1.33 | 3.80 | 10.42 | 38.72 | $13.87 | 0xe97...db14f |
Mar 22 09:16 AM | Buy | $1.25 | 3.57 | 12.96 | 44.97 | $16.21 | 0xd59...fe704 |
Mar 22 09:10 AM | Sell | $1.16 | 3.31 | 0.0998 | 0.3271 | $0.1158 | 0xe32...d60ee |
