wNPT/USDT Pool
The live wNPT/USDT price today is $0.3005, with a 24-hour trading volume of $26.64. This pair has changed -6.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3005
- 24h Volume
- $26.64
- 24h Buy Volume
- $9.44
- 24h Sell Volume
- $17.20
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.67%
- 24 Hours
- -6.41%
Tokens in this pool
Wrapped NPT (wNPT) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 1972497344640949500 wNPT for -597901 USDT
- : -16612336892359180000 wNPT for 5002534 USDT
- : 7507792307409181000 wNPT for -2326026 USDT
- : -6544776883185879000 wNPT for 1985396 USDT
- : -6342234021188345000 wNPT for 1947173 USDT
- : -6339330251621590000 wNPT for 1969534 USDT
- : -6444355762987770000 wNPT for 2026424 USDT
- : -13362480786101445000 wNPT for 4281720 USDT
- : 6602510471069370000 wNPT for -2172371 USDT
- : 2634459755856167000 wNPT for -859101 USDT
wNPT / USDT
wNPT/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | wNPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:51 PM | Buy | $0.3005 | 0.3006 | 1.97 | 0.5979 | $0.5927 | 0x60e...aca69 |
Mar 16 07:51 PM | Sell | $0.2994 | 0.2995 | 16.61 | 5.00 | $4.97 | 0x701...c0daf |
Mar 16 07:40 PM | Buy | $0.3087 | 0.3089 | 7.51 | 2.33 | $2.32 | 0x6af...1cb3d |
Mar 16 02:38 PM | Sell | $0.3044 | 0.3046 | 6.54 | 1.99 | $1.99 | 0x4c9...276d1 |
Mar 16 02:34 PM | Sell | $0.3081 | 0.3083 | 6.34 | 1.95 | $1.95 | 0xe9e...c9f9c |
Mar 16 09:29 AM | Sell | $0.3118 | 0.3120 | 6.34 | 1.97 | $1.98 | 0x5a2...5e620 |
Mar 16 09:27 AM | Sell | $0.3155 | 0.3157 | 6.44 | 2.03 | $2.03 | 0xd17...b08ba |
Mar 16 04:14 AM | Sell | $0.3194 | 0.3196 | 13.36 | 4.28 | $4.27 | 0x152...5d5ab |
Mar 16 03:14 AM | Buy | $0.3276 | 0.3278 | 6.60 | 2.17 | $2.16 | 0x697...01ce0 |
Mar 16 02:56 AM | Buy | $0.3235 | 0.3237 | 2.63 | 0.8591 | $0.8523 | 0x2cb...8ed76 |
Mar 16 12:19 AM | Buy | $0.3218 | 0.3220 | 1.25 | 0.4061 | $0.4023 | 0x34b...10bfe |
Mar 16 12:08 AM | Buy | $0.3211 | 0.3213 | 9.63 | 3.10 | $3.09 | 0x92b...49f6d |
Mar 15 06:16 PM | Buy | $0.3152 | 0.3154 | 1.43 | 0.4542 | $0.4501 | 0x560...ef008 |
Mar 15 03:45 PM | Buy | $0.3144 | 0.3145 | 6.38 | 2.01 | $2.01 | 0x29f...9d0bb |
Mar 15 01:39 PM | Sell | $0.3106 | 0.3108 | 5.80 | 1.79 | $1.80 | 0xfad...318ae |
Mar 15 09:27 AM | Sell | $0.3140 | 0.3142 | 4.59 | 1.44 | $1.44 | 0x57b...e4ee0 |
Mar 15 08:07 AM | Sell | $0.3167 | 0.3169 | 13.37 | 4.25 | $4.24 | 0xfbb...a067c |
Mar 15 02:40 AM | Sell | $0.3249 | 0.3250 | 14.91 | 4.87 | $4.84 | 0xdd7...72dfa |
Mar 15 02:39 AM | Buy | $0.3343 | 0.3345 | 0.3661 | 0.1237 | $0.1224 | 0xcaa...24258 |
Mar 15 02:32 AM | Sell | $0.3341 | 0.3343 | 0.6701 | 0.2219 | $0.2239 | 0x231...78037 |