WETH/DAI Pool
The live WETH/DAI price today is $2.24K, with a 24-hour trading volume of $0.9414. This pair has changed 5.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $0.9414
- 24h Buy Volume
- $0.6128
- 24h Sell Volume
- $0.3286
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.90%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 98720870324337 WETH for -220296693097846880 DAI
- : -17938408419 WETH for 38791380516332 DAI
- : -18166777344 WETH for 39285582970400 DAI
- : -48215410274933 WETH for 105560176822827200 DAI
- : 55583734220038 WETH for -122186824451448240 DAI
- : -74242438948084 WETH for 163008453997426080 DAI
- : 127474074941943 WETH for -277776516350663040 DAI
- : -28603644646322 WETH for 60411371499983520 DAI
- : -330229562 WETH for 702466641426 DAI
- : -3302320900 WETH for 7024726623960 DAI
WETH / DAI
WETH/DAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:37 AM | Buy | $2.24K | 2.28K | 0.049873 | 0.2203 | $0.2212 | 0xab7...adfd7 |
Mar 16 12:21 AM | Sell | $2.18K | 2.17K | 0.071794 | 0.043880 | $0.043905 | 0x5dc...5d850 |
Mar 15 11:21 PM | Sell | $2.19K | 2.17K | 0.071817 | 0.043929 | $0.043974 | 0x835...981f7 |
Mar 15 10:49 PM | Sell | $2.18K | 2.17K | 0.044822 | 0.1056 | $0.1050 | 0x047...96223 |
Mar 15 10:46 PM | Buy | $2.18K | 2.22K | 0.045559 | 0.1222 | $0.1212 | 0x0b6...bba22 |
Mar 15 10:46 PM | Sell | $2.18K | 2.16K | 0.047425 | 0.1630 | $0.1617 | 0x7f4...ae145 |
Mar 15 10:46 PM | Buy | $2.18K | 2.24K | 0.031275 | 0.2778 | $0.2775 | 0x4b4...c4e40 |
Mar 15 02:12 PM | Sell | $2.10K | 2.10K | 0.042861 | 0.0604 | $0.0599 | 0x8b4...0bf4b |
Mar 15 09:55 AM | Sell | $2.12K | 2.13K | 0.093303 | 0.067025 | $0.066995 | 0x44e...f7d21 |
Mar 15 09:52 AM | Sell | $2.12K | 2.13K | 0.083303 | 0.057025 | $0.056988 | 0xe8d...b0b68 |
Mar 15 05:27 AM | Sell | $2.11K | 2.13K | 0.066260 | 0.021332 | $0.021321 | 0x31a...22ffb |
Mar 15 05:27 AM | Sell | $2.11K | 2.13K | 0.066259 | 0.021332 | $0.021320 | 0x214...b50da |
Mar 15 05:27 AM | Sell | $2.11K | 2.13K | 0.066259 | 0.021333 | $0.021320 | 0x19e...f4f18 |
Mar 15 05:27 AM | Sell | $2.11K | 2.14K | 0.066257 | 0.021333 | $0.021320 | 0x6e9...34dbc |
Mar 15 05:27 AM | Sell | $2.11K | 2.14K | 0.066256 | 0.021333 | $0.021320 | 0x991...16955 |
Mar 15 05:27 AM | Sell | $2.11K | 2.14K | 0.066255 | 0.021333 | $0.021320 | 0x794...386cf |
Mar 15 05:27 AM | Sell | $2.11K | 2.14K | 0.066254 | 0.021333 | $0.021320 | 0x2d3...f39de |
Mar 15 05:27 AM | Sell | $2.11K | 2.14K | 0.066253 | 0.021334 | $0.021319 | 0x3f7...033bc |
Mar 15 05:26 AM | Sell | $2.11K | 2.14K | 0.066252 | 0.021334 | $0.021319 | 0x2fb...ab1b1 |
Mar 15 05:26 AM | Sell | $2.11K | 2.14K | 0.066251 | 0.021334 | $0.021319 | 0xd7c...bd4e2 |
