WETH/DAI Pool
The live WETH/DAI price today is $2.26K, with a 24-hour trading volume of $24.14. This pair has changed 6.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $24.14
- 24h Buy Volume
- $8.86
- 24h Sell Volume
- $15.28
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 41
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.90%
- 24 Hours
- 6.86%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 41845870431198 WETH for -94908678693848580 DAI
- : 67706840524398 WETH for -153776320334670100 DAI
- : 128653945908101 WETH for -292929475742533950 DAI
- : -136034238951035 WETH for 309766389564072000 DAI
- : -72931279566033 WETH for 165633165940416480 DAI
- : -39785241563753 WETH for 90226570743882370 DAI
- : -58883349199221 WETH for 133371117580883940 DAI
- : 57761433751183 WETH for -130801938152230100 DAI
- : -86919821932422 WETH for 196798366046085600 DAI
- : 141487223013376 WETH for -320504010876804860 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:14 AM | Buy | $2.26K | 2.27K | 0.044185 | 0.0949 | $0.0947 | 0xa31...09309 |
Mar 16 06:07 AM | Buy | $2.27K | 2.27K | 0.046771 | 0.1538 | $0.1537 | 0x599...7c16d |
Mar 16 06:02 AM | Buy | $2.28K | 2.27K | 0.031287 | 0.2929 | $0.2928 | 0x7b6...65166 |
Mar 16 05:56 AM | Sell | $2.28K | 2.28K | 0.031361 | 0.3098 | $0.3105 | 0x88c...cc269 |
Mar 16 05:48 AM | Sell | $2.27K | 2.27K | 0.047294 | 0.1656 | $0.1657 | 0xcbd...160a9 |
Mar 16 05:44 AM | Sell | $2.27K | 2.27K | 0.043979 | 0.0902 | $0.0903 | 0xfdd...29d31 |
Mar 16 05:13 AM | Sell | $2.27K | 2.27K | 0.045889 | 0.1334 | $0.1335 | 0xc8e...dbb9b |
Mar 16 05:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8f3...c1e2b |
Mar 16 05:00 AM | Sell | $2.27K | 2.27K | 0.048692 | 0.1968 | $0.1970 | 0xf2b...c2a27 |
Mar 16 05:00 AM | Buy | $2.27K | 2.26K | 0.031415 | 0.3205 | $0.3205 | 0x375...39ff1 |
Mar 16 05:00 AM | Buy | $2.27K | 2.27K | 0.044534 | 0.1029 | $0.1027 | 0xced...b94f9 |
Mar 16 04:55 AM | Sell | $2.27K | 2.27K | 0.032029 | 0.4598 | $0.4599 | 0xac3...6fcb7 |
Mar 16 04:46 AM | Buy | $2.26K | 2.26K | 0.031162 | 0.2630 | $0.2625 | 0xbc4...a35ed |
Mar 16 04:40 AM | Sell | $2.26K | 2.27K | 0.031601 | 0.3623 | $0.3626 | 0x31e...c17c3 |
Mar 16 04:40 AM | Buy | $2.27K | 2.26K | 0.042846 | 0.0643 | $0.0645 | 0x74a...b0e7a |
Mar 16 04:39 AM | Sell | $2.26K | 2.26K | 0.031141 | 0.2573 | $0.2580 | 0xc67...ef3b1 |
Mar 16 04:34 AM | Sell | $2.26K | 2.25K | 0.048404 | 0.1892 | $0.1896 | 0x13b...e5917 |
Mar 16 04:34 AM | Buy | $2.26K | 2.25K | 0.046827 | 0.1536 | $0.1540 | 0x00a...85ccc |
Mar 16 04:33 AM | Sell | $2.25K | 2.25K | 0.049654 | 0.2172 | $0.2177 | 0x20e...91eb9 |
Mar 16 04:23 AM | Sell | $2.25K | 2.25K | 0.047082 | 0.1590 | $0.1591 | 0x3ab...9dbf6 |
