WETH/DAI Pool
The live WETH/DAI price today is $2.35K, with a 24-hour trading volume of $119.33. This pair has changed 7.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $119.33
- 24h Buy Volume
- $42.15
- 24h Sell Volume
- $77.18
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 51
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- -0.06%
- 24 Hours
- 7.23%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 426559043617595 WETH for -1001683260535835100 DAI
- : 211220709184755 WETH for -496810128090929300 DAI
- : -105019700554219 WETH for 248571372998226340 DAI
- : -136407697898964 WETH for 322665316251505860 DAI
- : -184211829041137 WETH for 435388108284669400 DAI
- : 400267430134070 WETH for -940886333456675100 DAI
- : 224306069444301 WETH for -528100308925168060 DAI
- : 212447794638997 WETH for -500736727695581000 DAI
- : -402626218459399 WETH for 954240540718017300 DAI
- : -99710034855357 WETH for 236014608909938020 DAI
WETH / DAI
WETH/DAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:11 AM | Buy | $2.35K | 2.35K | 0.034266 | 1.00 | $1.00 | 0xdab...f3611 |
Mar 17 02:11 AM | Buy | $2.35K | 2.36K | 0.032113 | 0.4968 | $0.4965 | 0x7ac...131d8 |
Mar 17 01:35 AM | Sell | $2.37K | 2.36K | 0.031051 | 0.2486 | $0.2493 | 0xd88...e24a7 |
Mar 17 01:11 AM | Sell | $2.37K | 2.36K | 0.031365 | 0.3227 | $0.3228 | 0x462...fad8e |
Mar 17 01:08 AM | Sell | $2.36K | 2.36K | 0.031843 | 0.4354 | $0.4341 | 0x463...3eb2c |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.034003 | 0.9409 | $0.9415 | 0xdd9...d8819 |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.032244 | 0.5281 | $0.5282 | 0x85a...f6d7c |
Mar 17 12:24 AM | Buy | $2.35K | 2.36K | 0.032125 | 0.5007 | $0.5001 | 0x35c...14bc5 |
Mar 17 12:16 AM | Sell | $2.37K | 2.37K | 0.034027 | 0.9542 | $0.9529 | 0x81b...f1fe9 |
Mar 17 12:14 AM | Sell | $2.37K | 2.36K | 0.049972 | 0.2360 | $0.2363 | 0x0b6...b9b69 |
Mar 17 12:13 AM | Sell | $2.36K | 2.36K | 0.038109 | 1.91 | $1.92 | 0xf5e...9ef17 |
Mar 17 12:12 AM | Sell | $2.36K | 2.35K | 0.048670 | 0.2043 | $0.2043 | 0x7ce...84ab7 |
Mar 17 12:11 AM | Sell | $2.36K | 2.35K | 0.046835 | 0.1610 | $0.1610 | 0x7d1...21475 |
Mar 17 12:01 AM | Buy | $2.34K | 2.35K | 0.031254 | 0.2934 | $0.2937 | 0xad1...a4a87 |
Mar 16 11:45 PM | Sell | $2.36K | 2.35K | 0.033322 | 0.7821 | $0.7832 | 0xb95...1c9fe |
Mar 16 11:08 PM | Buy | $2.34K | 2.35K | 0.031768 | 0.4136 | $0.4141 | 0x776...22e1b |
Mar 16 11:02 PM | Buy | $2.35K | 2.35K | 0.038000 | 1.88 | $1.88 | 0x60a...2f7ae |
Mar 16 11:02 PM | Buy | $2.35K | 2.36K | 0.038074 | 1.90 | $1.90 | 0xcba...c44fe |
Mar 16 10:25 PM | Buy | $2.36K | 2.37K | 0.039604 | 2.27 | $2.27 | 0x5be...955b3 |
Mar 16 10:17 PM | Buy | $2.38K | 2.38K | 0.031331 | 0.3157 | $0.3162 | 0x3da...fd4ff |
