WETH/AIXBT Pool
The live WETH/AIXBT price today is $2.33K, with a 24-hour trading volume of $67.35K. This pair has changed -1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $67.35K
- 24h Buy Volume
- $30.05K
- 24h Sell Volume
- $37.30K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 284
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.36%
- 24 Hours
- -1.22%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 44058950154982130 WETH for -3.85509913592919e+21 AIXBT
- : -4699334997026157 WETH for 413511673702168100000 AIXBT
- : 45597669658494456 WETH for -3.9932721727216655e+21 AIXBT
- : 86000383813132260 WETH for -7.542552292657143e+21 AIXBT
- : 26095588264744670 WETH for -2.2915181990000945e+21 AIXBT
- : 60219014398809000 WETH for -5.293033904083913e+21 AIXBT
- : 42751982558096640 WETH for -3.762030756408772e+21 AIXBT
- : 82023161308089600 WETH for -7.227746893995883e+21 AIXBT
- : 47197393493789870 WETH for -4.164918385358737e+21 AIXBT
- : 43003880711085550 WETH for -3.798661938955573e+21 AIXBT
WETH / AIXBT
WETH/AIXBT Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AIXBT) | WETH | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:42 AM | Buy | $2.33K | 87.50K | 0.0441 | 3.86K | $102.72 | 0x5dc...130b0 |
Mar 18 01:41 AM | Sell | $2.33K | 87.99K | 0.024700 | 413.51 | $10.96 | 0x8aa...347c8 |
Mar 18 01:41 AM | Buy | $2.33K | 87.58K | 0.0456 | 3.99K | $106.34 | 0x50b...93a40 |
Mar 18 01:40 AM | Buy | $2.33K | 87.70K | 0.0860 | 7.54K | $200.52 | 0x8c6...51229 |
Mar 18 01:40 AM | Buy | $2.33K | 87.81K | 0.0261 | 2.29K | $60.83 | 0x475...69023 |
Mar 18 01:40 AM | Buy | $2.33K | 87.90K | 0.0602 | 5.29K | $140.37 | 0xbc5...2077a |
Mar 18 01:33 AM | Buy | $2.33K | 88.00K | 0.0428 | 3.76K | $99.66 | 0x736...49919 |
Mar 18 01:33 AM | Buy | $2.33K | 88.12K | 0.0820 | 7.23K | $191.20 | 0x0f5...9f59e |
Mar 18 01:32 AM | Buy | $2.33K | 88.24K | 0.0472 | 4.16K | $110.14 | 0x219...ed263 |
Mar 18 01:32 AM | Buy | $2.33K | 88.33K | 0.0430 | 3.80K | $100.39 | 0x738...3d073 |
Mar 18 01:31 AM | Buy | $2.33K | 88.40K | 0.0204 | 1.80K | $47.48 | 0xeb5...4074f |
Mar 18 01:18 AM | Buy | $2.33K | 88.43K | 0.0105 | 929.34 | $24.44 | 0xb19...8e950 |
Mar 18 01:16 AM | Buy | $2.33K | 88.50K | 0.0659 | 5.83K | $153.33 | 0xde0...73ad6 |
Mar 18 01:15 AM | Buy | $2.33K | 88.62K | 0.0517 | 4.58K | $120.24 | 0x654...f6b76 |
Mar 18 01:08 AM | Buy | $2.33K | 88.71K | 0.0465 | 4.13K | $108.29 | 0xd75...a6b14 |
Mar 18 12:56 AM | Buy | $2.32K | 88.76K | 0.023309 | 293.67 | $7.68 | 0x6f7...6af2d |
Mar 18 12:53 AM | Buy | $2.32K | 88.77K | 0.021284 | 113.96 | $2.98 | 0x135...18bbe |
Mar 18 12:42 AM | Buy | $2.31K | 88.78K | 0.028000 | 710.21 | $18.48 | 0x580...ecc86 |
Mar 18 12:42 AM | Sell | $2.31K | 89.16K | 0.0916 | 8.17K | $211.68 | 0xdc4...64e34 |
Mar 18 12:42 AM | Sell | $2.31K | 89.02K | 0.0455 | 4.05K | $105.09 | 0x0d7...4402b |