WETH/AIXBT Pool
The live WETH/AIXBT price today is $2.26K, with a 24-hour trading volume of $680.98. This pair has changed 7.19% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $680.98
- 24h Buy Volume
- $351.62
- 24h Sell Volume
- $329.36
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 56
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 3.65%
- 24 Hours
- 7.19%
Tokens in this pool
Wrapped Ether (WETH) aixbt by Virtuals (AIXBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2380752914787998 WETH for -198776828929299700000 AIXBT
- : 5785279221995473 WETH for -481481481481481500000 AIXBT
- : 1213651409195897 WETH for -100728750582980840000 AIXBT
- : 1148565305391312 WETH for -95238410086205590000 AIXBT
- : 3701876803872530 WETH for -306373801037325860000 AIXBT
- : -4321316514392068 WETH for 355581778443159800000 AIXBT
- : 2717690553633094 WETH for -225114811681645300000 AIXBT
- : 705638680827381 WETH for -58371772884741276000 AIXBT
- : 1403522219134123 WETH for -116006025406288690000 AIXBT
- : 4205974935579757 WETH for -346875317821190800000 AIXBT
WETH / AIXBT
WETH/AIXBT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AIXBT) | WETH | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | Buy | $2.26K | 83.49K | 0.022381 | 198.78 | $5.38 | 0x051...f5d51 |
Mar 16 05:03 AM | Buy | $2.26K | 83.23K | 0.025786 | 481.48 | $13.09 | 0x11c...2ce09 |
Mar 16 04:40 AM | Buy | $2.26K | 83.00K | 0.021214 | 100.73 | $2.75 | 0xd33...1bc99 |
Mar 16 04:40 AM | Buy | $2.26K | 82.92K | 0.021149 | 95.24 | $2.60 | 0x4c1...52e20 |
Mar 16 04:40 AM | Buy | $2.26K | 82.76K | 0.023702 | 306.37 | $8.38 | 0x990...41326 |
Mar 16 04:37 AM | Sell | $2.26K | 82.29K | 0.024322 | 355.58 | $9.77 | 0x69a...22c0f |
Mar 16 04:37 AM | Buy | $2.26K | 82.83K | 0.022718 | 225.11 | $6.15 | 0xbe6...7c55c |
Mar 16 04:37 AM | Buy | $2.27K | 82.72K | 0.037057 | 58.37 | $1.60 | 0xe2f...fa233 |
Mar 16 04:36 AM | Buy | $2.26K | 82.65K | 0.021404 | 116.01 | $3.17 | 0x97e...e9bb5 |
Mar 16 04:36 AM | Buy | $2.26K | 82.47K | 0.024206 | 346.88 | $9.50 | 0x448...b5181 |
Mar 16 04:34 AM | Buy | $2.26K | 82.14K | 0.025996 | 492.53 | $13.53 | 0x2c3...726c7 |
Mar 16 04:09 AM | Sell | $2.24K | 81.64K | 0.025791 | 472.80 | $13.00 | 0xd35...a57dc |
Mar 16 03:53 AM | Buy | $2.24K | 82.20K | 0.023826 | 314.41 | $8.55 | 0x06a...9e54b |
Mar 16 03:53 AM | Sell | $2.24K | 81.71K | 0.024036 | 329.72 | $9.02 | 0xc2e...3b56f |
Mar 16 03:53 AM | Buy | $2.24K | 82.22K | 0.023454 | 284.00 | $7.72 | 0x1df...5c21d |
Mar 16 03:53 AM | Sell | $2.24K | 81.71K | 0.022687 | 219.52 | $6.01 | 0x8df...8a96e |
Mar 16 03:52 AM | Sell | $2.24K | 81.92K | 0.023894 | 318.92 | $8.70 | 0x22f...257d5 |
Mar 16 03:52 AM | Sell | $2.24K | 82.25K | 0.026556 | 539.16 | $14.66 | 0x503...2ad8e |
Mar 16 03:41 AM | Sell | $2.24K | 82.65K | 0.025799 | 479.23 | $13.00 | 0x205...a0402 |
Mar 16 03:30 AM | Sell | $2.21K | 82.86K | 0.036782 | 56.19 | $1.50 | 0x7b5...25db1 |
