i/AIXBT Pool
The live i/AIXBT price today is $0.054667, with a 24-hour trading volume of $352.36. This pair has changed 9.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054667
- 24h Volume
- $352.36
- 24h Buy Volume
- $200.36
- 24h Sell Volume
- $151.99
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 27
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0.18%
- 1 Hour
- 0.73%
- 6 Hours
- 2.86%
- 24 Hours
- 9.14%
Tokens in this pool
indexy (i) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading i (indexy)
i/USDC on Uniswap V3i/WETH on Uniswap V3i/USDC on Uniswap V3i/WETH on Aerodrome SlipStreamRecent Transactions
- : 7.93863482153239e+23 i for -136446872771253140000 AIXBT
- : 1.6648219058729673e+24 i for -285338205943865000000 AIXBT
- : 3.413568480407917e+23 i for -58371772884741276000 AIXBT
- : 3.394649005201e+23 i for -58003012703144346000 AIXBT
- : 3.218499099613216e+24 i for -547697870243985500000 AIXBT
- : -1.1665887611127984e+24 i for 196869490614373100000 AIXBT
- : -1.1357198605112574e+24 i for 192163216592373840000 AIXBT
- : -1.113832351523338e+24 i for 188943799766652350000 AIXBT
- : -1.1128913060236587e+24 i for 189264636226623050000 AIXBT
- : -2.3936243186758052e+24 i for 408710253840776360000 AIXBT
i / AIXBT
i/AIXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | i | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | Buy | $0.054667 | 0.031716 | 793.86K | 136.45 | $3.70 | 0x88c...b6808 |
Mar 16 05:06 AM | Buy | $0.054659 | 0.031713 | 1.66M | 285.34 | $7.75 | 0x954...f56a0 |
Mar 16 04:37 AM | Buy | $0.054696 | 0.031706 | 341.36K | 58.37 | $1.60 | 0xe2f...fa233 |
Mar 16 04:36 AM | Buy | $0.054699 | 0.031705 | 339.46K | 58.00 | $1.59 | 0x97e...e9bb5 |
Mar 16 04:36 AM | Buy | $0.054700 | 0.031703 | 3.22M | 547.70 | $15.13 | 0x448...b5181 |
Mar 16 04:15 AM | Sell | $0.054633 | 0.031691 | 1.17M | 196.87 | $5.40 | 0xb7e...9711f |
Mar 16 04:15 AM | Sell | $0.054646 | 0.031695 | 1.14M | 192.16 | $5.28 | 0x9ed...ca9cd |
Mar 16 04:04 AM | Sell | $0.054634 | 0.031700 | 1.11M | 188.94 | $5.16 | 0xab6...79237 |
Mar 16 04:04 AM | Sell | $0.054645 | 0.031704 | 1.11M | 189.26 | $5.17 | 0x506...8a583 |
Mar 16 03:52 AM | Sell | $0.054633 | 0.031708 | 2.39M | 408.71 | $11.09 | 0x1f4...2256c |
Mar 16 03:39 AM | Sell | $0.054601 | 0.031718 | 1.35M | 230.83 | $6.19 | 0xd45...4d3ed |
Mar 16 03:10 AM | Sell | $0.054557 | 0.031723 | 330.20K | 56.73 | $1.50 | 0x5e9...d1a08 |
Mar 16 03:10 AM | Sell | $0.054559 | 0.031724 | 313.87K | 53.97 | $1.43 | 0xc04...7fb33 |
Mar 16 03:10 AM | Sell | $0.054560 | 0.031726 | 2.10M | 362.43 | $9.58 | 0xd21...6e75a |
Mar 16 02:52 AM | Buy | $0.054553 | 0.031734 | 731.49K | 127.08 | $3.33 | 0xc33...25521 |
Mar 16 01:27 AM | Sell | $0.054549 | 0.031731 | 1.20M | 207.87 | $5.47 | 0x058...9235e |
Mar 16 01:23 AM | Sell | $0.054561 | 0.031736 | 899.04K | 155.71 | $4.10 | 0xa7d...d2b72 |
Mar 16 01:20 AM | Sell | $0.054557 | 0.031740 | 1.09M | 189.63 | $4.98 | 0xc33...f2aba |
Mar 16 12:40 AM | Sell | $0.054519 | 0.031744 | 1.60M | 279.19 | $7.24 | 0x661...7bde8 |
Mar 16 12:40 AM | Sell | $0.054536 | 0.031750 | 1.70M | 297.72 | $7.72 | 0x661...7bde8 |
