VIRTUAL/AIXBT Pool
The live VIRTUAL/AIXBT price today is $0.7878, with a 24-hour trading volume of $14.18K. This pair has changed 7.48% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7878
- 24h Volume
- $14.18K
- 24h Buy Volume
- $7.09K
- 24h Sell Volume
- $7.09K
- Liquidity
- No data
- 24h Transactions
- 1348
- 24h Buys
- 657
- 24h Sells
- 691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 3.10%
- 24 Hours
- 7.48%
Tokens in this pool
Virtual Protocol (VIRTUAL) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCRecent Transactions
- : -13102127160327084000 VIRTUAL for 373489821484064900000 AIXBT
- : -12474289656161300000 VIRTUAL for 354903637211975200000 AIXBT
- : 16275963827483175000 VIRTUAL for -462734510614965300000 AIXBT
- : -13020831271035760000 VIRTUAL for 370650964619139550000 AIXBT
- : -13875354425789348000 VIRTUAL for 394171643331776740000 AIXBT
- : 14139443957968011000 VIRTUAL for -401280151781597800000 AIXBT
- : -15840910730946007000 VIRTUAL for 449959817779545960000 AIXBT
- : 16357357763247585000 VIRTUAL for -464182820376004700000 AIXBT
- : -17198520067391263000 VIRTUAL for 488510016355349300000 AIXBT
- : 21021726989514035000 VIRTUAL for -596680556274064600000 AIXBT
VIRTUAL / AIXBT
VIRTUAL/AIXBT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | VIRTUAL | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:53 PM | Sell | $0.7878 | 28.52 | 13.10 | 373.49 | $10.32 | 0x559...85809 |
Mar 16 06:50 PM | Sell | $0.7882 | 28.46 | 12.47 | 354.90 | $9.83 | 0xf50...55b37 |
Mar 16 06:44 PM | Buy | $0.7889 | 28.41 | 16.28 | 462.73 | $12.84 | 0x469...3fdc1 |
Mar 16 06:40 PM | Sell | $0.7894 | 28.48 | 13.02 | 370.65 | $10.28 | 0xf97...76060 |
Mar 16 06:39 PM | Sell | $0.7897 | 28.42 | 13.88 | 394.17 | $10.96 | 0x8ff...1f963 |
Mar 16 06:36 PM | Buy | $0.7921 | 28.36 | 14.14 | 401.28 | $11.20 | 0xc19...535dc |
Mar 16 06:36 PM | Sell | $0.7919 | 28.42 | 15.84 | 449.96 | $12.54 | 0xd9d...27fc9 |
Mar 16 06:36 PM | Buy | $0.7921 | 28.36 | 16.36 | 464.18 | $12.96 | 0xee0...4fdb5 |
Mar 16 06:36 PM | Sell | $0.7919 | 28.43 | 17.20 | 488.51 | $13.62 | 0xc08...6547d |
Mar 16 06:36 PM | Buy | $0.7919 | 28.35 | 21.02 | 596.68 | $16.65 | 0xa7f...74aaf |
Mar 16 06:36 PM | Sell | $0.7921 | 28.44 | 9.73 | 276.77 | $7.71 | 0x2c3...4a4e0 |
Mar 16 06:36 PM | Buy | $0.7921 | 28.40 | 13.85 | 393.59 | $10.97 | 0x9a9...e85cc |
Mar 16 06:36 PM | Sell | $0.7921 | 28.46 | 15.13 | 430.29 | $11.98 | 0xce7...6c3aa |
Mar 16 06:36 PM | Buy | $0.7921 | 28.40 | 17.45 | 495.79 | $13.82 | 0x69b...cf043 |
Mar 16 06:36 PM | Sell | $0.7923 | 28.47 | 17.22 | 489.89 | $13.64 | 0x381...dca02 |
Mar 16 06:36 PM | Buy | $0.7923 | 28.40 | 12.98 | 368.66 | $10.28 | 0x74b...29791 |
Mar 16 06:35 PM | Buy | $0.7924 | 28.45 | 17.84 | 508.14 | $14.14 | 0xed5...64e06 |
Mar 16 06:34 PM | Sell | $0.7924 | 28.53 | 6.33 | 180.70 | $5.02 | 0xf57...e7fde |
Mar 16 06:34 PM | Buy | $0.7924 | 28.50 | 16.00 | 456.31 | $12.68 | 0x876...73251 |
Mar 16 06:33 PM | Buy | $0.7924 | 28.57 | 13.08 | 373.91 | $10.36 | 0xbb2...a6e68 |