29,500,062 Pools27,230,219 Tokens

VIRTUAL/AIXBT Pool

The live VIRTUAL/AIXBT price today is $0.7878, with a 24-hour trading volume of $14.18K. This pair has changed 7.48% in the last 24 hours on Base via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.7878
24h Volume
$14.18K
24h Buy Volume
$7.09K
24h Sell Volume
$7.09K
Liquidity
No data
24h Transactions
1348
24h Buys
657
24h Sells
691

Price Changes

5 Minutes
0,00%
1 Hour
0.03%
6 Hours
3.10%
24 Hours
7.48%

Tokens in this pool

Virtual Protocol (VIRTUAL) aixbt by Virtuals (AIXBT)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTC

Recent Transactions

  • : -13102127160327084000 VIRTUAL for 373489821484064900000 AIXBT
  • : -12474289656161300000 VIRTUAL for 354903637211975200000 AIXBT
  • : 16275963827483175000 VIRTUAL for -462734510614965300000 AIXBT
  • : -13020831271035760000 VIRTUAL for 370650964619139550000 AIXBT
  • : -13875354425789348000 VIRTUAL for 394171643331776740000 AIXBT
  • : 14139443957968011000 VIRTUAL for -401280151781597800000 AIXBT
  • : -15840910730946007000 VIRTUAL for 449959817779545960000 AIXBT
  • : 16357357763247585000 VIRTUAL for -464182820376004700000 AIXBT
  • : -17198520067391263000 VIRTUAL for 488510016355349300000 AIXBT
  • : 21021726989514035000 VIRTUAL for -596680556274064600000 AIXBT

VIRTUAL / AIXBT

VIRTUAL/AIXBT Price on PancakeSwap V3 (Base)

DateTypePrice (USD)Price (AIXBT)VIRTUALAIXBTTotal (USD)TXN
Mar 16 06:53 PM
Sell$0.787828.5213.10373.49$10.320x559...85809
Mar 16 06:50 PM
Sell$0.788228.4612.47354.90$9.830xf50...55b37
Mar 16 06:44 PM
Buy$0.788928.4116.28462.73$12.840x469...3fdc1
Mar 16 06:40 PM
Sell$0.789428.4813.02370.65$10.280xf97...76060
Mar 16 06:39 PM
Sell$0.789728.4213.88394.17$10.960x8ff...1f963
Mar 16 06:36 PM
Buy$0.792128.3614.14401.28$11.200xc19...535dc
Mar 16 06:36 PM
Sell$0.791928.4215.84449.96$12.540xd9d...27fc9
Mar 16 06:36 PM
Buy$0.792128.3616.36464.18$12.960xee0...4fdb5
Mar 16 06:36 PM
Sell$0.791928.4317.20488.51$13.620xc08...6547d
Mar 16 06:36 PM
Buy$0.791928.3521.02596.68$16.650xa7f...74aaf
Mar 16 06:36 PM
Sell$0.792128.449.73276.77$7.710x2c3...4a4e0
Mar 16 06:36 PM
Buy$0.792128.4013.85393.59$10.970x9a9...e85cc
Mar 16 06:36 PM
Sell$0.792128.4615.13430.29$11.980xce7...6c3aa
Mar 16 06:36 PM
Buy$0.792128.4017.45495.79$13.820x69b...cf043
Mar 16 06:36 PM
Sell$0.792328.4717.22489.89$13.640x381...dca02
Mar 16 06:36 PM
Buy$0.792328.4012.98368.66$10.280x74b...29791
Mar 16 06:35 PM
Buy$0.792428.4517.84508.14$14.140xed5...64e06
Mar 16 06:34 PM
Sell$0.792428.536.33180.70$5.020xf57...e7fde
Mar 16 06:34 PM
Buy$0.792428.5016.00456.31$12.680x876...73251
Mar 16 06:33 PM
Buy$0.792428.5713.08373.91$10.360xbb2...a6e68