WETH/AIXBT Pool
The live WETH/AIXBT price today is $2.26K, with a 24-hour trading volume of $101.51. This pair has changed 7.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $101.51
- 24h Buy Volume
- $49.17
- 24h Sell Volume
- $52.34
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- 3.93%
- 24 Hours
- 7.36%
Tokens in this pool
Wrapped Ether (WETH) aixbt by Virtuals (AIXBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1152994343160966 WETH for 95992123311578870000 AIXBT
- : 896784261812046 WETH for -73146797847733805000 AIXBT
- : 1297760540341644 WETH for -106195691436398820000 AIXBT
- : -529703918787196 WETH for 44275508551242514000 AIXBT
- : 3684110347439469 WETH for -303219727858586400000 AIXBT
- : 1181214089674752 WETH for -97922421343495160000 AIXBT
- : 1586236485079561 WETH for -132000177608015050000 AIXBT
- : 649213802334577 WETH for -54133510475477740000 AIXBT
- : 711850426402233 WETH for -59419925505369140000 AIXBT
- : -1159951453349367 WETH for 98754239155680870000 AIXBT
WETH / AIXBT
WETH/AIXBT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | WETH | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:04 AM | Sell | $2.26K | 82.56K | 0.021153 | 95.99 | $2.61 | 0x6c5...763ed |
Mar 16 04:20 AM | Buy | $2.25K | 82.28K | 0.038968 | 73.15 | $2.01 | 0x045...7ac22 |
Mar 16 03:52 AM | Buy | $2.24K | 82.50K | 0.021298 | 106.20 | $2.90 | 0x22f...257d5 |
Mar 16 03:24 AM | Sell | $2.20K | 82.81K | 0.035298 | 44.28 | $1.17 | 0xe5f...d2434 |
Mar 16 03:10 AM | Buy | $2.18K | 82.68K | 0.023685 | 303.22 | $8.03 | 0xd21...6e75a |
Mar 16 01:18 AM | Buy | $2.17K | 83.59K | 0.021182 | 97.92 | $2.56 | 0x11f...7043b |
Mar 16 12:56 AM | Buy | $2.17K | 83.88K | 0.021587 | 132.00 | $3.45 | 0xc40...271c1 |
Mar 16 12:28 AM | Buy | $2.17K | 84.18K | 0.036493 | 54.13 | $1.41 | 0x74b...ca530 |
Mar 16 12:14 AM | Buy | $2.18K | 84.27K | 0.037119 | 59.42 | $1.55 | 0x76d...49088 |
Mar 15 10:55 PM | Sell | $2.18K | 84.36K | 0.021160 | 98.75 | $2.53 | 0x511...4e7dd |
Mar 15 10:55 PM | Sell | $2.18K | 84.21K | 0.021229 | 104.40 | $2.68 | 0xfdf...2c7bb |
Mar 15 10:54 PM | Sell | $2.18K | 84.02K | 0.021597 | 135.20 | $3.49 | 0x5f7...74400 |
Mar 15 10:54 PM | Sell | $2.18K | 83.62K | 0.038999 | 75.90 | $1.96 | 0x72a...575ba |
Mar 15 10:54 PM | Sell | $2.18K | 83.39K | 0.021366 | 114.82 | $2.98 | 0x868...888dc |
Mar 15 10:50 PM | Sell | $2.18K | 83.05K | 0.035510 | 46.18 | $1.20 | 0xab7...4da88 |
Mar 15 10:50 PM | Sell | $2.18K | 82.91K | 0.021280 | 106.93 | $2.79 | 0xc09...82b9a |
Mar 15 10:41 PM | Sell | $2.17K | 82.60K | 0.021406 | 117.04 | $3.05 | 0x831...518f0 |
Mar 15 10:07 PM | Sell | $2.14K | 82.25K | 0.037269 | 60.33 | $1.56 | 0xf3d...46a5a |
Mar 15 10:07 PM | Sell | $2.14K | 82.08K | 0.021117 | 92.44 | $2.39 | 0x1a9...4c3c3 |
Mar 15 08:31 PM | Buy | $2.12K | 81.80K | 0.021045 | 84.74 | $2.22 | 0xfe6...9ab7a |
