AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.0272, with a 24-hour trading volume of $1.72. This pair has changed 7.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0272
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.1438
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.53%
- 24 Hours
- 7.97%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AIXBT (aixbt by Virtuals)
AIXBT/USDC on Uniswap V3AIXBT/MAMO on Uniswap V2AIXBT/USDC on PancakeSwap V3Recent Transactions
- : -11579366409681461000 AIXBT for 315672 USDC
- : -7539663092207103000 AIXBT for 202992 USDC
- : -18145921143608426000 AIXBT for 480495 USDC
- : -4615066283553172000 AIXBT for 120426 USDC
- : -2833124355441568000 AIXBT for 73576 USDC
- : -1555845721688607700 AIXBT for 40292 USDC
- : -4675262107428077000 AIXBT for 120596 USDC
- : -1132760617060029000 AIXBT for 29112 USDC
- : -2581443940607412700 AIXBT for 66185 USDC
- : -813419128673700000 AIXBT for 20811 USDC
AIXBT / USDC
AIXBT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:18 AM | Sell | $0.0272 | 0.0272 | 11.58 | 0.3157 | $0.3150 | 0x58e...68cb1 |
Mar 16 03:53 AM | Sell | $0.0268 | 0.0268 | 7.54 | 0.2030 | $0.2020 | 0x429...a198c |
Mar 16 03:10 AM | Sell | $0.0265 | 0.0265 | 18.15 | 0.4805 | $0.4815 | 0xc04...7fb33 |
Mar 15 09:39 PM | Sell | $0.0259 | 0.0259 | 4.62 | 0.1204 | $0.1196 | 0xa8b...0369f |
Mar 15 09:18 PM | Sell | $0.0258 | 0.0258 | 2.83 | 0.0736 | $0.0730 | 0xc6e...109ed |
Mar 15 08:39 PM | Sell | $0.0257 | 0.0257 | 1.56 | 0.0403 | $0.0399 | 0xfbb...2614a |
Mar 15 06:55 PM | Sell | $0.0256 | 0.0256 | 4.68 | 0.1206 | $0.1198 | 0xf1f...3d9c6 |
Mar 15 06:37 PM | Sell | $0.0255 | 0.0255 | 1.13 | 0.0291 | $0.0289 | 0x5c4...a6c3b |
Mar 15 06:01 PM | Sell | $0.0254 | 0.0254 | 2.58 | 0.0662 | $0.0657 | 0xf0b...f4546 |
Mar 15 05:37 PM | Sell | $0.0254 | 0.0253 | 0.8134 | 0.0208 | $0.0206 | 0xdf2...2a9e8 |
Mar 15 03:35 PM | Sell | $0.0253 | 0.0253 | 3.95 | 0.1006 | $0.0999 | 0x98e...4ec17 |
Mar 15 11:01 AM | Buy | $0.0252 | 0.0252 | 5.74 | 0.1437 | $0.1447 | 0xa19...8d366 |
Mar 15 04:32 AM | Buy | $0.0254 | 0.0254 | 18.16 | 0.4614 | $0.4609 | 0xe72...c23ba |
Mar 15 01:57 AM | Sell | $0.0260 | 0.0260 | 13.94 | 0.3623 | $0.3620 | 0x1ab...5afb1 |
Mar 14 09:05 PM | Buy | $0.0255 | 0.0255 | 1.99 | 0.0504 | $0.0508 | 0x138...196ce |
Mar 14 10:23 AM | Buy | $0.0256 | 0.0256 | 17.42 | 0.4458 | $0.4456 | 0x8bb...ac802 |
Mar 14 08:39 AM | Buy | $0.0260 | 0.0261 | 10.07 | 0.2621 | $0.2614 | 0x1e0...02683 |
Mar 14 07:31 AM | Buy | $0.0265 | 0.0265 | 4.29 | 0.1127 | $0.1136 | 0x902...3137f |
Mar 14 02:42 AM | Sell | $0.0266 | 0.0266 | 11.73 | 0.3131 | $0.3125 | 0x211...36f6b |
Mar 13 10:23 PM | Buy | $0.0262 | 0.0262 | 17.72 | 0.4652 | $0.4648 | 0x93c...098fd |
