WETH/AIXBT Pool
The live WETH/AIXBT price today is $2.27K, with a 24-hour trading volume of $29.04. This pair has changed 7.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $29.04
- 24h Buy Volume
- $14.81
- 24h Sell Volume
- $14.23
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.16%
- 24 Hours
- 7.53%
Tokens in this pool
Wrapped Ether (WETH) aixbt by Virtuals (AIXBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -39361580752571 WETH for 3262241959311138300 AIXBT
- : -48195604558265 WETH for 3966240956647520000 AIXBT
- : 113585450602907 WETH for -9340578670009088000 AIXBT
- : 31720190533229 WETH for -2639255910600840700 AIXBT
- : 2463576892540 WETH for -205549299189806200 AIXBT
- : 8057813971808 WETH for -672881118918473300 AIXBT
- : 48867217476850 WETH for -4099693655494244000 AIXBT
- : -703880756546054 WETH for 56442228360156280000 AIXBT
- : 689316060604668 WETH for -54869643843737395000 AIXBT
- : -696269245400672 WETH for 55721427048703860000 AIXBT
WETH / AIXBT
WETH/AIXBT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | WETH | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Sell | $2.27K | 82.89K | 0.043937 | 3.26 | $0.0892 | 0xdf5...1eab5 |
Mar 16 04:40 AM | Sell | $2.27K | 82.37K | 0.044820 | 3.97 | $0.1092 | 0x94e...e539b |
Mar 16 04:08 AM | Buy | $2.24K | 81.73K | 0.031136 | 9.34 | $0.2544 | 0xbac...53f27 |
Mar 16 03:19 AM | Buy | $2.18K | 83.24K | 0.043173 | 2.64 | $0.0693 | 0x4c6...36233 |
Mar 16 02:29 AM | Buy | $2.17K | 83.67K | 0.052464 | 0.2055 | $0.025353 | 0x056...a4355 |
Mar 16 02:29 AM | Buy | $2.17K | 83.70K | 0.058058 | 0.6729 | $0.0175 | 0xfe9...5205c |
Mar 16 12:13 AM | Buy | $2.18K | 83.81K | 0.044887 | 4.10 | $0.1064 | 0x799...3b575 |
Mar 16 12:00 AM | Sell | $2.18K | 84.48K | 0.037039 | 56.44 | $1.54 | 0x835...c9441 |
Mar 16 12:00 AM | Buy | $2.18K | 75.94K | 0.036894 | 54.87 | $1.50 | 0x700...16185 |
Mar 15 11:58 PM | Sell | $2.18K | 84.25K | 0.036963 | 55.72 | $1.52 | 0xbc2...87834 |
Mar 15 11:58 PM | Buy | $2.18K | 75.85K | 0.036896 | 54.82 | $1.50 | 0xe30...28329 |
Mar 15 11:55 PM | Sell | $2.18K | 84.13K | 0.037085 | 56.57 | $1.54 | 0x59a...b77e3 |
Mar 15 11:55 PM | Buy | $2.18K | 75.64K | 0.036904 | 54.71 | $1.50 | 0xa8b...05dbf |
Mar 15 10:54 PM | Sell | $2.18K | 83.86K | 0.048260 | 6.90 | $0.1803 | 0x72a...575ba |
Mar 15 10:08 PM | Sell | $2.14K | 82.74K | 0.048980 | 7.40 | $0.1922 | 0x49b...d5476 |
Mar 15 02:56 PM | Sell | $2.10K | 81.55K | 0.043350 | 2.73 | $0.0702 | 0x1fc...5e780 |
Mar 15 02:34 PM | Buy | $2.09K | 81.11K | 0.031981 | 16.27 | $0.4142 | 0xaf7...d21d5 |
Mar 15 02:01 PM | Buy | $2.10K | 83.74K | 0.058214 | 0.6862 | $0.0172 | 0x156...30084 |
Mar 15 01:31 PM | Buy | $2.10K | 83.85K | 0.041556 | 1.30 | $0.0326 | 0x0aa...62251 |
Mar 15 01:27 PM | Buy | $2.10K | 84.06K | 0.042382 | 2.00 | $0.0500 | 0xc3f...6b812 |
