SPARTANS/AERO Pool
The live SPARTANS/AERO price today is $40.95, with a 24-hour trading volume of $3.79. This pair has changed 5.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $40.95
- 24h Volume
- $3.79
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 5.08%
Tokens in this pool
300 Based Spartans (SPARTANS) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading SPARTANS (300 Based Spartans)
SPARTANS/WETH on Uniswap V3SPARTANS/USDC on Uniswap V3SPARTANS/DEGEN on Uniswap V2SPARTANS/TOSHI on Uniswap V3SPARTANS/SPX on Uniswap V2SPARTANS/LARP on Uniswap V2SPARTANS/USDC on SushiSwapSPARTANS/DOG on SushiSwapRecent Transactions
- : 9497182305848078 SPARTANS for -1117346464514862300 AERO
- : -13716991566643004 SPARTANS for 1605576414983133400 AERO
- : -13960594330488612 SPARTANS for 1643781697991034400 AERO
- : -5358734172686941 SPARTANS for 633575960221901000 AERO
- : 30146008679221204 SPARTANS for -3566702883108279300 AERO
- : 22672357435779076 SPARTANS for -2652319184742881300 AERO
- : -24389452969574988 SPARTANS for 2837096734620980700 AERO
- : -33618931284801670 SPARTANS for 3959129801524336000 AERO
- : 22332128773584760 SPARTANS for -2652337869367185400 AERO
- : 17295642073957724 SPARTANS for -2036779207494277600 AERO
SPARTANS / AERO
SPARTANS/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | SPARTANS | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 AM | Buy | $40.95 | 117.65 | 0.029498 | 1.12 | $0.3889 | 0x57e...37dd9 |
Mar 16 04:08 AM | Sell | $40.77 | 117.05 | 0.0137 | 1.61 | $0.5593 | 0xdc6...5ab38 |
Mar 16 03:02 AM | Sell | $40.10 | 117.74 | 0.0140 | 1.64 | $0.5598 | 0x133...1aa9e |
Mar 16 03:00 AM | Sell | $40.26 | 118.23 | 0.025359 | 0.6336 | $0.2158 | 0x727...a2ae0 |
Mar 15 08:54 PM | Buy | $39.38 | 118.31 | 0.0301 | 3.57 | $1.19 | 0x595...8aea7 |
Mar 15 10:48 AM | Buy | $38.97 | 116.98 | 0.0227 | 2.65 | $0.8835 | 0x569...b2b5d |
Mar 15 01:10 AM | Sell | $39.03 | 116.32 | 0.0244 | 2.84 | $0.9520 | 0x04e...7a4b4 |
Mar 14 11:08 PM | Sell | $39.16 | 117.76 | 0.0336 | 3.96 | $1.32 | 0x85e...fc405 |
Mar 14 12:52 AM | Buy | $38.74 | 118.77 | 0.0223 | 2.65 | $0.8652 | 0x47e...c318d |
Mar 13 06:25 PM | Buy | $39.05 | 117.76 | 0.0173 | 2.04 | $0.6753 | 0x4ca...067b4 |
Mar 13 06:24 PM | Buy | $38.75 | 116.87 | 0.0185 | 2.16 | $0.7169 | 0x490...46585 |
Mar 13 03:37 PM | Buy | $39.48 | 115.77 | 0.0257 | 2.97 | $1.01 | 0x0ae...db5b0 |
Mar 13 02:44 PM | Buy | $39.78 | 114.36 | 0.0329 | 3.76 | $1.31 | 0x997...25029 |
Mar 13 05:56 AM | Sell | $39.28 | 113.41 | 0.0222 | 2.51 | $0.8708 | 0x13d...54744 |
Mar 12 06:38 PM | Buy | $38.21 | 114.14 | 0.0200 | 2.28 | $0.7624 | 0x492...62454 |
Mar 12 08:25 AM | Sell | $38.44 | 113.54 | 0.0235 | 2.66 | $0.9021 | 0xd0a...dd091 |
Mar 12 02:34 AM | Buy | $38.07 | 114.14 | 0.0270 | 3.08 | $1.03 | 0x837...f6b28 |
Mar 11 04:12 PM | Buy | $38.35 | 113.24 | 0.0105 | 1.19 | $0.4032 | 0x11b...37ba2 |
Mar 11 03:07 PM | Buy | $38.27 | 112.34 | 0.0279 | 3.13 | $1.07 | 0x4ed...64b1e |
Mar 11 01:25 PM | Sell | $38.54 | 111.52 | 0.0217 | 2.42 | $0.8360 | 0xc24...21ecd |
