SPARTANS/USDC Pool
The live SPARTANS/USDC price today is $41.95, with a 24-hour trading volume of $154.24. This pair has changed 1.15% in the last 24 hours on
Pool Statistics
- Price (USD)
- $41.95
- 24h Volume
- $154.24
- 24h Buy Volume
- $68.87
- 24h Sell Volume
- $85.37
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 39
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.20%
- 24 Hours
- 1.15%
Tokens in this pool
Related Pools on Base
Other Pools Trading SPARTANS (300 Based Spartans)
Recent Transactions
- : -2558613660717640 SPARTANS for 107292 USDC
- : -40729501206018510 SPARTANS for 1706018 USDC
- : -39543111380591224 SPARTANS for 1652885 USDC
- : 38191292178141980 SPARTANS for -1596003 USDC
- : 44587595552401510 SPARTANS for -1867301 USDC
- : -60480407310946090 SPARTANS for 2532348 USDC
- : 59207917552496600 SPARTANS for -2478489 USDC
- : 46867751844486376 SPARTANS for -1967321 USDC
- : -31920193559591290 SPARTANS for 1340671 USDC
- : -43712125181401230 SPARTANS for 1832343 USDC
SPARTANS / USDC
SPARTANS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPARTANS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:52 AM | Sell | $41.95 | 41.93 | 0.022559 | 0.1073 | $0.1073 | 0xd6f...c00fd |
Mar 17 11:16 AM | Sell | $41.94 | 41.93 | 0.0407 | 1.71 | $1.71 | 0xe2f...174e7 |
Mar 17 10:32 AM | Sell | $41.85 | 41.84 | 0.0395 | 1.65 | $1.66 | 0x5ad...94bc5 |
Mar 17 10:23 AM | Buy | $41.77 | 41.75 | 0.0382 | 1.60 | $1.60 | 0xad0...de7be |
Mar 17 09:54 AM | Buy | $41.85 | 41.84 | 0.0446 | 1.87 | $1.87 | 0x6ee...6a08f |
Mar 17 09:26 AM | Sell | $41.95 | 41.93 | 0.0605 | 2.53 | $2.54 | 0xa34...6e8fb |
Mar 17 09:06 AM | Buy | $41.82 | 41.80 | 0.0592 | 2.48 | $2.48 | 0xf58...ef893 |
Mar 17 07:37 AM | Buy | $41.94 | 41.93 | 0.0469 | 1.97 | $1.97 | 0x2c7...c1ed3 |
Mar 17 07:24 AM | Sell | $42.05 | 42.03 | 0.0319 | 1.34 | $1.34 | 0xb70...954bb |
Mar 17 07:23 AM | Sell | $41.98 | 41.96 | 0.0437 | 1.83 | $1.83 | 0xda5...ec764 |
Mar 17 07:21 AM | Sell | $41.88 | 41.87 | 0.028710 | 0.3646 | $0.3648 | 0xb48...7b99a |
Mar 17 07:15 AM | Sell | $41.86 | 41.85 | 0.0196 | 0.8190 | $0.8196 | 0x4db...ade24 |
Mar 17 07:15 AM | Sell | $41.82 | 41.81 | 0.0159 | 0.6625 | $0.6630 | 0x4db...ade24 |
Mar 17 06:13 AM | Sell | $41.79 | 41.77 | 0.0478 | 1.99 | $2.00 | 0x093...8a716 |
Mar 17 05:52 AM | Sell | $41.68 | 41.67 | 0.0261 | 1.09 | $1.09 | 0x88e...bc99a |
Mar 17 05:49 AM | Buy | $41.63 | 41.61 | 0.0319 | 1.33 | $1.33 | 0x581...ab742 |
Mar 17 05:49 AM | Buy | $41.70 | 41.68 | 0.0325 | 1.36 | $1.35 | 0x5ce...8d5d3 |
Mar 17 05:16 AM | Sell | $41.77 | 41.75 | 0.0207 | 0.8649 | $0.8656 | 0x620...ce705 |
Mar 17 04:40 AM | Buy | $41.72 | 41.71 | 0.0506 | 2.11 | $2.11 | 0x241...932ff |
Mar 17 04:25 AM | Sell | $41.83 | 41.82 | 0.0240 | 1.00 | $1.00 | 0x555...b76f8 |