SPARTANS/SKI Pool
The live SPARTANS/SKI price today is $40.57, with a 24-hour trading volume of $1.16. This pair has changed 2.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $40.57
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
300 Based Spartans (SPARTANS) SKI MASK DOG (SKI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading SPARTANS (300 Based Spartans)
SPARTANS/WETH on Uniswap V3SPARTANS/USDC on Uniswap V3SPARTANS/DEGEN on Uniswap V2SPARTANS/TOSHI on Uniswap V3SPARTANS/AERO on AerodromeSPARTANS/SPX on Uniswap V2SPARTANS/LARP on Uniswap V2SPARTANS/USDC on SushiSwapSPARTANS/DOG on SushiSwapRecent Transactions
- : 7686992454195863 SPARTANS for -36907740902 SKI
- : 6036727203151762 SPARTANS for -29884555034 SKI
- : 6149097802860938 SPARTANS for -31292248586 SKI
- : 9077793057472306 SPARTANS for -47845009183 SKI
- : -4873796594814528 SPARTANS for 26461517220 SKI
- : 5764938653404235 SPARTANS for -30737627811 SKI
- : 8549567763550133 SPARTANS for -47148765579 SKI
- : -6098466127078402 SPARTANS for 34508066081 SKI
- : -12520899373201368 SPARTANS for 67793287891 SKI
- : -6241220436554533 SPARTANS for 32344683463 SKI
SPARTANS / SKI
SPARTANS/SKI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SKI) | SPARTANS | SKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:57 AM | Buy | $40.57 | 4.77K | 0.027687 | 36.91 | $0.3118 | 0x8ec...5ce2e |
Mar 16 01:31 AM | Buy | $39.29 | 4.93K | 0.026037 | 29.88 | $0.2372 | 0x939...f35f2 |
Mar 16 12:22 AM | Buy | $38.31 | 5.07K | 0.026150 | 31.29 | $0.2356 | 0x27e...3b16f |
Mar 15 11:24 PM | Buy | $39.40 | 5.21K | 0.029078 | 47.85 | $0.3577 | 0xbf8...62271 |
Mar 14 11:48 AM | Sell | $39.76 | 5.44K | 0.024874 | 26.46 | $0.1938 | 0xa71...85514 |
Mar 13 10:15 AM | Buy | $39.36 | 5.31K | 0.025765 | 30.74 | $0.2269 | 0x955...2c3bf |
Mar 13 12:43 AM | Buy | $38.84 | 5.46K | 0.028550 | 47.15 | $0.3321 | 0xf48...1c913 |
Mar 12 10:57 PM | Sell | $41.35 | 5.68K | 0.026099 | 34.51 | $0.2522 | 0x627...d300d |
Mar 12 10:46 PM | Sell | $40.16 | 5.52K | 0.0125 | 67.79 | $0.5028 | 0xa83...856bf |
Mar 12 06:29 PM | Sell | $38.49 | 5.20K | 0.026242 | 32.34 | $0.2402 | 0xb3e...c67ed |
Mar 12 01:35 PM | Buy | $37.24 | 5.06K | 0.026656 | 33.83 | $0.2479 | 0xf9e...9403d |
Mar 12 06:36 AM | Sell | $38.49 | 5.21K | 0.028300 | 42.88 | $0.3194 | 0xda1...d863f |
Mar 11 01:24 PM | Buy | $35.87 | 5.02K | 0.026118 | 30.82 | $0.2195 | 0x158...37a1c |
Mar 11 11:25 AM | Buy | $36.88 | 5.16K | 0.0123 | 64.61 | $0.4535 | 0x88d...7991b |
Mar 11 04:19 AM | Sell | $41.44 | 5.46K | 0.026822 | 37.03 | $0.2827 | 0xe8a...583c5 |
Mar 11 02:05 AM | Sell | $40.15 | 5.29K | 0.027691 | 40.36 | $0.3088 | 0x707...eac62 |
Mar 11 01:52 AM | Sell | $38.74 | 5.10K | 0.026277 | 31.90 | $0.2432 | 0xf48...9c906 |
Mar 11 01:33 AM | Buy | $31.41 | 4.96K | 0.026468 | 32.22 | $0.2031 | 0x591...a59ee |
Mar 11 01:32 AM | Buy | $32.34 | 5.11K | 0.027959 | 40.98 | $0.2574 | 0x0e7...c3ab9 |
Mar 11 12:38 AM | Buy | $33.54 | 5.30K | 0.0293 | 165.00 | $0.9838 | 0xb8f...b1ac9 |
