PROTOBUF/ADS Pool
The live PROTOBUF/ADS price today is $0.053178, with a 24-hour trading volume of $7.53K. This pair has changed 8.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053178
- 24h Volume
- $7.53K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $3.83K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 44
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.74%
- 6 Hours
- 4.30%
- 24 Hours
- 8.83%
Tokens in this pool
PROTOBUF github.com/protocolbuffers/PROTOBUF (PROTOBUF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : 38755445792229 PROTOBUF for -22400579183874 ADS
- : -38755445792229 PROTOBUF for 22404967202411 ADS
- : -43428866023590 PROTOBUF for 23000000000000 ADS
- : 40660991893159 PROTOBUF for -21466250600959 ADS
- : -40660991893159 PROTOBUF for 21470455360200 ADS
- : 26189702057774 PROTOBUF for -13616394663434 ADS
- : -26189702057774 PROTOBUF for 13619081933811 ADS
- : 26441733966312 PROTOBUF for -13750990381925 ADS
- : -26441733966312 PROTOBUF for 13753703861690 ADS
- : 26555901106446 PROTOBUF for -13811941738121 ADS
PROTOBUF / ADS
PROTOBUF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PROTOBUF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:49 AM | Buy | $0.053178 | 0.055542 | 38.76M | 224.01 | $123.15 | 0x941...de235 |
Mar 24 11:47 AM | Sell | $0.053459 | 0.056031 | 38.76M | 224.05 | $134.02 | 0x160...b6db4 |
Mar 24 11:37 AM | Sell | $0.053173 | 0.055542 | 43.43M | 230.00 | $137.79 | 0x317...b5f79 |
Mar 24 11:27 AM | Buy | $0.052896 | 0.055061 | 40.66M | 214.66 | $117.73 | 0x72a...db128 |
Mar 24 10:45 AM | Sell | $0.053151 | 0.055509 | 40.66M | 214.70 | $128.12 | 0x91c...bd2d2 |
Mar 24 10:08 AM | Buy | $0.052895 | 0.055061 | 26.19M | 136.16 | $75.81 | 0xc72...05472 |
Mar 24 10:02 AM | Sell | $0.053056 | 0.055343 | 26.19M | 136.19 | $80.03 | 0x316...4a9f3 |
Mar 24 10:00 AM | Buy | $0.052895 | 0.055061 | 26.44M | 137.51 | $76.54 | 0xafb...eaed2 |
Mar 24 09:38 AM | Sell | $0.053058 | 0.055346 | 26.44M | 137.54 | $80.85 | 0xd62...61d2d |
Mar 24 09:02 AM | Buy | $0.052898 | 0.055061 | 26.56M | 138.12 | $76.94 | 0x4d9...87a3a |
Mar 24 08:59 AM | Sell | $0.053062 | 0.055347 | 26.56M | 138.15 | $81.29 | 0x4cb...c61f9 |
Mar 24 08:15 AM | Buy | $0.052897 | 0.055061 | 24.46M | 126.92 | $70.85 | 0x934...4c04c |
Mar 24 08:15 AM | Buy | $0.053048 | 0.055324 | 41.12M | 228.70 | $125.29 | 0x178...a4d1e |
Mar 24 08:13 AM | Sell | $0.053328 | 0.055813 | 24.46M | 138.47 | $81.38 | 0xc03...73d01 |
Mar 24 07:21 AM | Sell | $0.053147 | 0.055514 | 41.12M | 217.22 | $129.37 | 0x8d6...19159 |
Mar 24 06:52 AM | Buy | $0.052876 | 0.055061 | 34.20M | 179.30 | $98.34 | 0x6e5...9cd7b |
Mar 24 06:27 AM | Sell | $0.053088 | 0.055434 | 34.20M | 179.34 | $105.58 | 0xd48...a2a91 |
Mar 24 06:11 AM | Buy | $0.052876 | 0.055061 | 27.94M | 145.50 | $80.33 | 0x189...8d878 |
Mar 24 06:09 AM | Sell | $0.053047 | 0.055362 | 27.94M | 145.53 | $85.11 | 0x6f2...51980 |
Mar 24 05:39 AM | Buy | $0.052876 | 0.055061 | 25.27M | 131.26 | $72.67 | 0x462...d6a9a |