NEXT.JS/ADS Pool
The live NEXT.JS/ADS price today is $0.053614, with a 24-hour trading volume of $19.65K. This pair has changed 15.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053614
- 24h Volume
- $19.65K
- 24h Buy Volume
- $9.47K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 91
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -22.79%
- 6 Hours
- -22.20%
- 24 Hours
- 15.87%
Tokens in this pool
NEXT.JS github.com/vercel/NEXT.JS (NEXT.JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -25446061850279 NEXT.JS for 15889892544355 ADS
- : 28360200055370 NEXT.JS for -17765605294422 ADS
- : -33992520063755 NEXT.JS for 21164780678583 ADS
- : 27764568124572 NEXT.JS for -17160175811257 ADS
- : -5047709877604 NEXT.JS for 3201185728927 ADS
- : 28690910791282 NEXT.JS for -18698394009999 ADS
- : 38119743034469 NEXT.JS for -26890536072908 ADS
- : 45762667376452 NEXT.JS for -35821744001883 ADS
- : 41426754584429 NEXT.JS for -36335180335605 ADS
- : 26962311270830 NEXT.JS for -25970151096567 ADS
NEXT.JS / ADS
NEXT.JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NEXT.JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Sell | $0.053614 | 0.056427 | 25.45M | 158.90 | $91.94 | 0x6d8...e2993 |
Mar 26 06:09 PM | Buy | $0.053411 | 0.056067 | 28.36M | 177.66 | $96.72 | 0xed1...0e711 |
Mar 26 05:59 PM | Sell | $0.053643 | 0.056470 | 33.99M | 211.65 | $123.83 | 0xdb9...316de |
Mar 26 05:51 PM | Buy | $0.053377 | 0.055991 | 27.76M | 171.60 | $93.74 | 0xc80...56b66 |
Mar 26 05:47 PM | Sell | $0.053595 | 0.056378 | 5.05M | 32.01 | $18.14 | 0x211...116ce |
Mar 26 05:44 PM | Buy | $0.053551 | 0.056305 | 28.69M | 186.98 | $101.88 | 0x67f...b66a2 |
Mar 26 05:37 PM | Buy | $0.053796 | 0.056739 | 38.12M | 268.91 | $144.67 | 0x4e3...abd11 |
Mar 26 05:32 PM | Buy | $0.054161 | 0.057387 | 45.76M | 358.22 | $190.38 | 0xefc...dacd1 |
Mar 26 05:20 PM | Buy | $0.054680 | 0.058297 | 41.43M | 363.35 | $193.86 | 0x6ea...e605a |
Mar 26 05:03 PM | Buy | $0.055240 | 0.059275 | 26.96M | 259.70 | $141.27 | 0x9ab...e821f |
Mar 26 04:50 PM | Sell | $0.055656 | 0.041001 | 26.96M | 259.75 | $152.48 | 0x209...7d9f3 |
Mar 26 04:40 PM | Sell | $0.055210 | 0.059274 | 38.12M | 335.86 | $198.58 | 0x445...4f89e |
Mar 26 04:17 PM | Sell | $0.054753 | 0.058369 | 28.69M | 231.42 | $136.36 | 0xc9d...d8e36 |
Mar 26 04:16 PM | Buy | $0.054400 | 0.057773 | 22.43M | 179.44 | $98.69 | 0xf1b...c681d |
Mar 26 04:13 PM | Buy | $0.054661 | 0.058233 | 35.51M | 306.53 | $165.50 | 0xccf...3bc2b |
Mar 26 04:10 PM | Buy | $0.055123 | 0.059051 | 27.89M | 262.40 | $142.89 | 0xc2e...f10b3 |
Mar 26 04:09 PM | Buy | $0.055537 | 0.059782 | 43.12M | 449.24 | $238.74 | 0x3be...67d12 |
Mar 26 04:09 PM | Sell | $0.056283 | 0.041110 | 35.51M | 374.10 | $223.10 | 0xf05...524e3 |
Mar 26 04:08 PM | Sell | $0.055659 | 0.059997 | 22.43M | 217.28 | $126.93 | 0x4a2...a048b |
Mar 26 04:08 PM | Sell | $0.055311 | 0.059383 | 45.76M | 403.72 | $243.03 | 0x313...03c26 |