30,284,498 Pools28,010,084 Tokens

NEXT.JS github.com/vercel/NEXT.JS (NEXT.JS)

The live NEXT.JS github.com/vercel/NEXT.JS price today is $0.054670, with a 24-hour trading volume of $21.74K. NEXT.JS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054670
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.84K
24h Volume
$21.74K
24h Transactions
202

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

NEXT.JS/ADS on Uniswap V3

Recent Transactions

  • : -5826241232650 NEXT.JS for 4811149412095 ADS
  • : 11522342536666 NEXT.JS for -9584385712347 ADS
  • : -18977670399888 NEXT.JS for 15637460845776 ADS
  • : -38383257712195 NEXT.JS for 29402981046665 ADS
  • : 36907818516998 NEXT.JS for -28213388396885 ADS
  • : -1454461405051 NEXT.JS for 1162589788281 ADS
  • : 26331657765460 NEXT.JS for -21737838529496 ADS
  • : -39432250942431 NEXT.JS for 32021541190419 ADS
  • : -12594442601324 NEXT.JS for 9567144939014 ADS
  • : 41398707712227 NEXT.JS for -32626142068497 ADS

NEXT.JS github.com/vercel/NEXT.JS

NEXT.JS github.com/vercel/NEXT.JS Price (NEXT.JS)

DateMarketTypePrice (USD)PriceNEXT.JS2nd ASSETTotalTXN
Mar 26 07:34 PM
NEXT.JS / ADSSell$0.0546700.058320 ADS5.83M48.11 ADS$27.210x24f...58210
Mar 26 07:24 PM
NEXT.JS / ADSBuy$0.0545990.058195 ADS11.52M95.84 ADS$52.990x30f...26307
Mar 26 07:18 PM
NEXT.JS / ADSSell$0.0547400.058446 ADS18.98M156.37 ADS$89.950xb96...6890b
Mar 26 07:08 PM
NEXT.JS / ADSSell$0.0545090.058038 ADS38.38M294.03 ADS$173.070x089...cd18b
Mar 26 07:06 PM
NEXT.JS / ADSBuy$0.0540950.057300 ADS36.91M282.13 ADS$151.120x983...bbcce
Mar 26 07:04 PM
NEXT.JS / ADSSell$0.0544920.058008 ADS1.45M11.63 ADS$6.530x210...00579
Mar 26 07:03 PM
NEXT.JS / ADSBuy$0.0544760.057978 ADS26.33M217.38 ADS$117.840x43a...cc523
Mar 26 06:59 PM
NEXT.JS / ADSSell$0.0547940.058545 ADS39.43M320.22 ADS$189.000xd6a...cd163
Mar 26 06:53 PM
NEXT.JS / ADSSell$0.0543290.057717 ADS12.59M95.67 ADS$54.510x0fe...44af3
Mar 26 06:50 PM
NEXT.JS / ADSBuy$0.0541950.057477 ADS41.40M326.26 ADS$173.630x2a9...b9525
Mar 26 06:49 PM
NEXT.JS / ADSSell$0.0546610.058309 ADS26.33M211.51 ADS$122.720xce6...5c191
Mar 26 06:48 PM
NEXT.JS / ADSBuy$0.0543560.057765 ADS3.75M29.28 ADS$16.350x905...434b1
Mar 26 06:43 PM
NEXT.JS / ADSSell$0.0543940.057839 ADS41.40M308.32 ADS$181.900x021...c0bd9
Mar 26 06:41 PM
NEXT.JS / ADSSell$0.0539660.057075 ADS36.91M250.00 ADS$146.370xbd2...986dc
Mar 26 06:41 PM
NEXT.JS / ADSBuy$0.0536350.056485 ADS42.47M289.55 ADS$154.360x701...bbac1
Mar 26 06:36 PM
NEXT.JS / ADSSell$0.0540200.057171 ADS42.47M289.61 ADS$170.690x18b...e9d23
Mar 26 06:32 PM
NEXT.JS / ADSBuy$0.0536350.056484 ADS5.52M35.99 ADS$20.040xe33...0bb2f
Mar 26 06:27 PM
NEXT.JS / ADSBuy$0.0536840.056568 ADS25.45M172.19 ADS$93.730x268...72f1e
Mar 26 06:21 PM
NEXT.JS / ADSSell$0.0539120.056975 ADS34.80M233.04 ADS$136.150x46d...67587
Mar 26 06:13 PM
NEXT.JS / ADSSell$0.0536140.056427 ADS25.45M158.90 ADS$91.940x6d8...e2993
Mar 26 06:09 PM
NEXT.JS / ADSBuy$0.0534110.056067 ADS28.36M177.66 ADS$96.720xed1...0e711
Mar 26 05:59 PM
NEXT.JS / ADSSell$0.0536430.056470 ADS33.99M211.65 ADS$123.830xdb9...316de
Mar 26 05:51 PM
NEXT.JS / ADSBuy$0.0533770.055991 ADS27.76M171.60 ADS$93.740xc80...56b66
Mar 26 05:47 PM
NEXT.JS / ADSSell$0.0535950.056378 ADS5.05M32.01 ADS$18.140x211...116ce
Mar 26 05:44 PM
NEXT.JS / ADSBuy$0.0535510.056305 ADS28.69M186.98 ADS$101.880x67f...b66a2
Mar 26 05:37 PM
NEXT.JS / ADSBuy$0.0537960.056739 ADS38.12M268.91 ADS$144.670x4e3...abd11
Mar 26 05:32 PM
NEXT.JS / ADSBuy$0.0541610.057387 ADS45.76M358.22 ADS$190.380xefc...dacd1
Mar 26 05:20 PM
NEXT.JS / ADSBuy$0.0546800.058297 ADS41.43M363.35 ADS$193.860x6ea...e605a
Mar 26 05:03 PM
NEXT.JS / ADSBuy$0.0552400.059275 ADS26.96M259.70 ADS$141.270x9ab...e821f
Mar 26 04:50 PM
NEXT.JS / ADSSell$0.0556560.041001 ADS26.96M259.75 ADS$152.480x209...7d9f3
Mar 26 04:40 PM
NEXT.JS / ADSSell$0.0552100.059274 ADS38.12M335.86 ADS$198.580x445...4f89e
Mar 26 04:17 PM
NEXT.JS / ADSSell$0.0547530.058369 ADS28.69M231.42 ADS$136.360xc9d...d8e36
Mar 26 04:16 PM
NEXT.JS / ADSBuy$0.0544000.057773 ADS22.43M179.44 ADS$98.690xf1b...c681d
Mar 26 04:13 PM
NEXT.JS / ADSBuy$0.0546610.058233 ADS35.51M306.53 ADS$165.500xccf...3bc2b
Mar 26 04:10 PM
NEXT.JS / ADSBuy$0.0551230.059051 ADS27.89M262.40 ADS$142.890xc2e...f10b3
Mar 26 04:09 PM
NEXT.JS / ADSBuy$0.0555370.059782 ADS43.12M449.24 ADS$238.740x3be...67d12
Mar 26 04:09 PM
NEXT.JS / ADSSell$0.0562830.041110 ADS35.51M374.10 ADS$223.100xf05...524e3
Mar 26 04:08 PM
NEXT.JS / ADSSell$0.0556590.059997 ADS22.43M217.28 ADS$126.930x4a2...a048b
Mar 26 04:08 PM
NEXT.JS / ADSSell$0.0553110.059383 ADS45.76M403.72 ADS$243.030x313...03c26
Mar 26 04:00 PM
NEXT.JS / ADSSell$0.0546790.058294 ADS5.52M45.42 ADS$25.800xf09...9e96c
Mar 26 03:56 PM
NEXT.JS / ADSSell$0.0546120.058176 ADS27.89M220.07 ADS$128.630x8d2...3a76f
Mar 26 03:52 PM
NEXT.JS / ADSSell$0.0543090.057615 ADS28.36M208.55 ADS$122.200x07e...dd465
Mar 26 03:47 PM
NEXT.JS / ADSBuy$0.0540190.057101 ADS20.81M151.58 ADS$83.630xf9a...60038
Mar 26 03:44 PM
NEXT.JS / ADSBuy$0.0542300.057473 ADS41.77M329.16 ADS$176.680xacb...9cc0d
Mar 26 03:22 PM
NEXT.JS / ADSSell$0.0545190.058312 ADS11.52M94.35 ADS$52.070x88a...c7809
Mar 26 03:16 PM
NEXT.JS / ADSSell$0.0544720.058067 ADS27.76M216.23 ADS$124.150x541...57cbe
Mar 26 03:12 PM
NEXT.JS / ADSBuy$0.0541720.057519 ADS27.89M217.18 ADS$116.340x963...d49a1
Mar 26 03:10 PM
NEXT.JS / ADSBuy$0.0544850.058069 ADS24.94M207.85 ADS$111.810x4c9...6ee5a
Mar 26 03:06 PM
NEXT.JS / ADSBuy$0.0547870.058614 ADS27.38M244.73 ADS$131.060x86c...be842
Mar 26 02:59 PM
NEXT.JS / ADSSell$0.0551650.059278 ADS27.38M244.78 ADS$141.400x3bf...3d739
Mar 26 02:59 PM
NEXT.JS / ADSSell$0.0547950.058614 ADS41.43M338.20 ADS$198.620x942...2d8de
Mar 26 02:52 PM
NEXT.JS / ADSSell$0.0543100.057737 ADS17.17M130.00 ADS$73.970x218...e0f17
Mar 26 02:47 PM
NEXT.JS / ADSSell$0.0541290.057412 ADS24.61M177.00 ADS$101.580x7bb...bbbda
Mar 26 02:44 PM
NEXT.JS / ADSSell$0.0538890.056981 ADS20.81M141.75 ADS$80.930x237...6f411
Mar 26 02:41 PM
NEXT.JS / ADSSell$0.0537020.056645 ADS24.94M161.01 ADS$92.310xdd3...20bc1
Mar 26 02:30 PM
NEXT.JS / ADSBuy$0.0534950.056274 ADS26.67M172.55 ADS$93.220xbee...ac475
Mar 26 02:08 PM
NEXT.JS / ADSSell$0.0537430.056672 ADS25.22M163.43 ADS$94.390x1c4...c1ea1
Mar 26 02:07 PM
NEXT.JS / ADSSell$0.0535320.056295 ADS26.67M162.95 ADS$94.190x47c...6c546
Mar 26 01:58 PM
NEXT.JS / ADSBuy$0.0533260.055929 ADS31.39M192.77 ADS$104.390xd93...a964e
Mar 26 01:57 PM
NEXT.JS / ADSSell$0.0535690.056363 ADS27.89M171.95 ADS$99.530xca5...01ebe
Mar 26 01:53 PM
NEXT.JS / ADSSell$0.0533520.055975 ADS31.39M181.26 ADS$105.210xb92...ff3f1
Mar 26 01:46 PM
NEXT.JS / ADSBuy$0.0531300.055580 ADS26.99M155.08 ADS$84.480x184...7aebf
Mar 26 01:38 PM
NEXT.JS / ADSBuy$0.0533090.055917 ADS39.47M244.13 ADS$130.580x427...8d13e
Mar 26 01:28 PM
NEXT.JS / ADSSell$0.0536170.056469 ADS39.47M244.18 ADS$142.740x93d...cf14c
Mar 26 01:24 PM
NEXT.JS / ADSSell$0.0533090.055917 ADS26.99M155.11 ADS$89.310x75c...7a930
Mar 26 01:21 PM
NEXT.JS / ADSBuy$0.0531200.055580 ADS38.24M222.45 ADS$119.300xbd4...fe204
Mar 26 01:21 PM
NEXT.JS / ADSBuy$0.0533930.056067 ADS37.58M237.97 ADS$127.490x000...7bb5a
Mar 26 01:15 PM
NEXT.JS / ADSBuy$0.0536960.056611 ADS26.97M184.02 ADS$99.670xe57...8cf12
Mar 26 01:09 PM
NEXT.JS / ADSBuy$0.0539420.057047 ADS18.83M135.73 ADS$74.210x9d6...8291e
Mar 26 01:09 PM
NEXT.JS / ADSSell$0.0541270.057378 ADS3.75M27.56 ADS$15.490x461...1bad7
Mar 26 01:01 PM
NEXT.JS / ADSBuy$0.0540890.057310 ADS4.82M35.40 ADS$19.690x061...4b35a
Mar 26 12:49 PM
NEXT.JS / ADSBuy$0.0541380.057397 ADS31.75M244.43 ADS$131.380x2c9...50c87
Mar 26 12:38 PM
NEXT.JS / ADSBuy$0.0544820.058013 ADS15.83M129.44 ADS$70.940x9cd...af1f3
Mar 26 12:37 PM
NEXT.JS / ADSSell$0.0546700.058349 ADS26.97M217.46 ADS$125.930x5a7...98d77
Mar 26 12:31 PM
NEXT.JS / ADSBuy$0.0543570.057788 ADS24.86M199.87 ADS$108.290xa83...97f06
Mar 26 12:29 PM
NEXT.JS / ADSBuy$0.0546450.058303 ADS26.18M225.02 ADS$121.570x361...d41a2
Mar 26 12:25 PM
NEXT.JS / ADSSell$0.0549800.058902 ADS4.82M42.59 ADS$23.980x37d...6e8f9
Mar 26 12:13 PM
NEXT.JS / ADSSell$0.0549150.058787 ADS24.86M211.37 ADS$122.180x387...6756f
Mar 26 12:06 PM
NEXT.JS / ADSSell$0.0546020.058227 ADS26.18M208.28 ADS$120.470x83d...d8c43
Mar 26 12:01 PM
NEXT.JS / ADSBuy$0.0543040.057694 ADS17.73M139.51 ADS$76.300xa30...2486c
Mar 26 11:31 AM
NEXT.JS / ADSBuy$0.0545030.058049 ADS17.73M146.03 ADS$79.830x15b...4a320
Mar 26 11:30 AM
NEXT.JS / ADSBuy$0.0547160.058430 ADS24.89M216.88 ADS$117.350x4e6...c978f
Mar 26 10:59 AM
NEXT.JS / ADSBuy$0.0550620.059011 ADS1.61M14.52 ADS$8.140x2f5...a47cc
Mar 26 10:42 AM
NEXT.JS / ADSSell$0.0550840.059051 ADS15.83M140.23 ADS$80.460xc55...5586b
Mar 26 10:20 AM
NEXT.JS / ADSSell$0.0548710.058672 ADS18.83M159.27 ADS$91.710xcd2...93185
Mar 26 10:11 AM
NEXT.JS / ADSBuy$0.0546350.058251 ADS28.59M244.98 ADS$132.500x727...16eb4
Mar 26 09:47 AM
NEXT.JS / ADSSell$0.0550460.058903 ADS35.46M301.24 ADS$178.910xc39...b960c
Mar 26 09:41 AM
NEXT.JS / ADSBuy$0.0545940.058105 ADS12.56M103.44 ADS$57.680x217...05bb1
Mar 26 09:39 AM
NEXT.JS / ADSBuy$0.0547470.058375 ADS31.06M271.11 ADS$147.410xf73...984bf
Mar 26 08:57 AM
NEXT.JS / ADSBuy$0.0551910.059102 ADS1.21M11.06 ADS$6.300x82d...c1097
Mar 26 08:53 AM
NEXT.JS / ADSSell$0.0552080.059133 ADS1.61M14.65 ADS$8.370xa57...d1cd7
Mar 26 08:51 AM
NEXT.JS / ADSSell$0.0551850.059092 ADS1.21M11.01 ADS$6.290xacf...c605b
Mar 26 08:35 AM
NEXT.JS / ADSSell$0.0551680.059062 ADS31.06M270.00 ADS$160.490x3e2...16b32
Mar 26 08:34 AM
NEXT.JS / ADSSell$0.0547560.058340 ADS24.89M201.01 ADS$118.360x1a9...3d9cc
Mar 26 08:33 AM
NEXT.JS / ADSBuy$0.0544600.057821 ADS35.84M293.62 ADS$159.850x8bb...418ba
Mar 26 08:29 AM
NEXT.JS / ADSBuy$0.0548960.058584 ADS12.51M109.19 ADS$61.240xc0a...4ed3c
Mar 26 08:23 AM
NEXT.JS / ADSBuy$0.0550630.058877 ADS4.02M35.88 ADS$20.350x4f3...b9b91
Mar 26 08:20 AM
NEXT.JS / ADSSell$0.0551180.058974 ADS35.84M306.71 ADS$183.420x104...bdcf6
Mar 26 08:20 AM
NEXT.JS / ADSBuy$0.0546540.058160 ADS18.08M151.06 ADS$84.130xc0f...519ba
Mar 26 08:18 AM
NEXT.JS / ADSSell$0.0548800.058556 ADS31.75M260.71 ADS$154.930xd5b...d8151