SPARTANS/USDC Pool
The live SPARTANS/USDC price today is $41.76, with a 24-hour trading volume of $1.00. This pair has changed -0.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $41.76
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.2449
- 24h Sell Volume
- $0.7585
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Related Pools on Base
Other Pools Trading SPARTANS (300 Based Spartans)
Recent Transactions
- : 5861890781163947 SPARTANS for -245058 USDC
- : -13588560260188636 SPARTANS for 566137 USDC
- : -4597915651872902 SPARTANS for 192733 USDC
- : 6568264113068797 SPARTANS for -276798 USDC
- : 14499279437069588 SPARTANS for -606711 USDC
- : 15132072805134892 SPARTANS for -626936 USDC
- : 2246346031147709 SPARTANS for -92530 USDC
- : 1542073793755807 SPARTANS for -63440 USDC
- : 11579241081021754 SPARTANS for -474289 USDC
- : 13129026161733452 SPARTANS for -533380 USDC
SPARTANS / USDC
SPARTANS/USDC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (USDC) | SPARTANS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:09 PM | Buy | $41.76 | 41.76 | 0.025862 | 0.2451 | $0.2448 | 0x358...61f96 |
Mar 17 05:02 PM | Sell | $41.60 | 41.60 | 0.0136 | 0.5661 | $0.5653 | 0x9ae...e75d8 |
Mar 17 10:34 AM | Sell | $42.00 | 41.98 | 0.024598 | 0.1927 | $0.1931 | 0x87f...3e094 |
Mar 17 01:07 AM | Buy | $42.12 | 42.11 | 0.026569 | 0.2768 | $0.2767 | 0x753...a3b29 |
Mar 16 06:00 PM | Buy | $41.94 | 41.92 | 0.0145 | 0.6067 | $0.6081 | 0x7d4...c74db |
Mar 16 06:00 PM | Buy | $41.53 | 41.52 | 0.0151 | 0.6269 | $0.6284 | 0xa83...9df40 |
Mar 16 04:49 PM | Buy | $41.11 | 41.10 | 0.022247 | 0.0925 | $0.0924 | 0x700...49b70 |
Mar 16 02:03 PM | Buy | $41.05 | 41.04 | 0.021543 | 0.0634 | $0.0633 | 0x604...fbda8 |
Mar 16 08:10 AM | Buy | $41.01 | 40.99 | 0.0116 | 0.4743 | $0.4749 | 0x8f3...c1446 |
Mar 16 04:33 AM | Buy | $40.70 | 40.68 | 0.0131 | 0.5334 | $0.5343 | 0xd61...071bf |
Mar 16 03:57 AM | Buy | $40.34 | 40.33 | 0.0109 | 0.4398 | $0.4403 | 0xa9f...2f6b4 |
Mar 15 11:15 PM | Buy | $40.06 | 40.04 | 0.0161 | 0.6415 | $0.6432 | 0x045...cddf4 |
Mar 15 10:44 PM | Buy | $39.63 | 39.62 | 0.0156 | 0.6168 | $0.6183 | 0xa7d...29e12 |
Mar 15 09:00 AM | Sell | $39.23 | 39.22 | 0.022083 | 0.0815 | $0.0817 | 0x02d...6c93c |
Mar 15 05:25 AM | Buy | $39.29 | 39.27 | 0.0121 | 0.4763 | $0.4770 | 0x044...d608f |
Mar 15 05:25 AM | Buy | $38.98 | 38.96 | 0.0123 | 0.4796 | $0.4802 | 0x95a...94b18 |
Mar 14 10:39 PM | Buy | $38.67 | 38.65 | 0.024134 | 0.1600 | $0.1598 | 0x2d1...c36f1 |
Mar 14 06:30 AM | Buy | $38.57 | 38.55 | 0.026066 | 0.2341 | $0.2339 | 0x3ce...ee6f4 |
Mar 14 06:26 AM | Sell | $38.41 | 38.40 | 0.0155 | 0.5945 | $0.5936 | 0xe8e...0628f |
Mar 14 06:26 AM | Sell | $38.80 | 38.78 | 0.0154 | 0.6003 | $0.5993 | 0x6a0...a5e56 |