SPARTANS/USDC Pool
The live SPARTANS/USDC price today is $40.70, with a 24-hour trading volume of $3.27. This pair has changed 3.58% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $40.70
- 24h Volume
- $3.27
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $0.0814
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 3.58%
Tokens in this pool
300 Based Spartans (SPARTANS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading SPARTANS (300 Based Spartans)
SPARTANS/WETH on Uniswap V3SPARTANS/USDC on Uniswap V3SPARTANS/DEGEN on Uniswap V2SPARTANS/TOSHI on Uniswap V3SPARTANS/AERO on AerodromeSPARTANS/LARP on Uniswap V2SPARTANS/SPX on Uniswap V2SPARTANS/DOG on SushiSwapRecent Transactions
- : 13129026161733452 SPARTANS for -533380 USDC
- : 10912963689721136 SPARTANS for -439845 USDC
- : 16057069432174348 SPARTANS for -641463 USDC
- : 15601347087397184 SPARTANS for -616833 USDC
- : -2082531830441659 SPARTANS for 81484 USDC
- : 12140351521680488 SPARTANS for -476320 USDC
- : 12320504247998318 SPARTANS for -479566 USDC
- : 4133398022298195 SPARTANS for -160035 USDC
- : 6065231937815047 SPARTANS for -234060 USDC
- : -15451829122879364 SPARTANS for 594516 USDC
SPARTANS / USDC
SPARTANS/USDC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (USDC) | SPARTANS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:33 AM | Buy | $40.70 | 40.68 | 0.0131 | 0.5334 | $0.5343 | 0xd61...071bf |
Mar 16 03:57 AM | Buy | $40.34 | 40.33 | 0.0109 | 0.4398 | $0.4403 | 0xa9f...2f6b4 |
Mar 15 11:15 PM | Buy | $40.06 | 40.04 | 0.0161 | 0.6415 | $0.6432 | 0x045...cddf4 |
Mar 15 10:44 PM | Buy | $39.63 | 39.62 | 0.0156 | 0.6168 | $0.6183 | 0xa7d...29e12 |
Mar 15 09:00 AM | Sell | $39.23 | 39.22 | 0.022083 | 0.0815 | $0.0817 | 0x02d...6c93c |
Mar 15 05:25 AM | Buy | $39.29 | 39.27 | 0.0121 | 0.4763 | $0.4770 | 0x044...d608f |
Mar 15 05:25 AM | Buy | $38.98 | 38.96 | 0.0123 | 0.4796 | $0.4802 | 0x95a...94b18 |
Mar 14 10:39 PM | Buy | $38.67 | 38.65 | 0.024134 | 0.1600 | $0.1598 | 0x2d1...c36f1 |
Mar 14 06:30 AM | Buy | $38.57 | 38.55 | 0.026066 | 0.2341 | $0.2339 | 0x3ce...ee6f4 |
Mar 14 06:26 AM | Sell | $38.41 | 38.40 | 0.0155 | 0.5945 | $0.5936 | 0xe8e...0628f |
Mar 14 06:26 AM | Sell | $38.80 | 38.78 | 0.0154 | 0.6003 | $0.5993 | 0x6a0...a5e56 |
Mar 13 10:11 PM | Sell | $39.19 | 39.17 | 0.0113 | 0.4431 | $0.4430 | 0xea6...d0fbe |
Mar 13 02:56 PM | Sell | $39.48 | 39.46 | 0.0258 | 1.02 | $1.02 | 0xa8d...d6bd6 |
Mar 13 01:31 PM | Buy | $40.15 | 40.13 | 0.0226 | 0.9016 | $0.9059 | 0xb9f...ca895 |
Mar 13 12:16 PM | Buy | $39.56 | 39.54 | 0.0141 | 0.5555 | $0.5566 | 0x3f2...daa2b |
Mar 13 10:08 AM | Buy | $39.20 | 39.18 | 0.0141 | 0.5502 | $0.5513 | 0x62b...6879f |
Mar 13 12:16 AM | Buy | $38.84 | 38.83 | 0.0171 | 0.6622 | $0.6641 | 0xe96...c437c |
Mar 12 03:40 PM | Buy | $38.41 | 38.40 | 0.025187 | 0.1994 | $0.1992 | 0xae4...461f1 |
Mar 12 02:42 AM | Sell | $38.28 | 38.27 | 0.0106 | 0.4073 | $0.4073 | 0xf8c...316a0 |
Mar 11 01:41 PM | Buy | $38.55 | 38.53 | 0.0132 | 0.5068 | $0.5076 | 0x799...02736 |
