SPARTANS/DEGEN Pool
The live SPARTANS/DEGEN price today is $41.61, with a 24-hour trading volume of $61.59. This pair has changed 6.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $41.61
- 24h Volume
- $61.59
- 24h Buy Volume
- $27.87
- 24h Sell Volume
- $33.73
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 26
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.73%
- 6 Hours
- 4.23%
- 24 Hours
- 6.81%
Tokens in this pool
300 Based Spartans (SPARTANS) Degen (DEGEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading SPARTANS (300 Based Spartans)
SPARTANS/WETH on Uniswap V3SPARTANS/USDC on Uniswap V3SPARTANS/TOSHI on Uniswap V3SPARTANS/AERO on AerodromeSPARTANS/LARP on Uniswap V2SPARTANS/SPX on Uniswap V2SPARTANS/USDC on SushiSwapSPARTANS/DOG on SushiSwapRecent Transactions
- : 24287088117053770 SPARTANS for -1.1419708077782883e+21 DEGEN
- : -18569434903737544 SPARTANS for 866667913951531000000 DEGEN
- : -17093859548426572 SPARTANS for 804870543411808200000 DEGEN
- : -18507037196233548 SPARTANS for 879156285602166300000 DEGEN
- : 18327829901843520 SPARTANS for -875905644352363300000 DEGEN
- : -8361229976155508 SPARTANS for 396210367780512600000 DEGEN
- : 43904492716059440 SPARTANS for -2.0745900835168576e+21 DEGEN
- : 20843413065329144 SPARTANS for -969232570055658700000 DEGEN
- : 12681228657689610 SPARTANS for -584842805997903900000 DEGEN
- : 24501872735611110 SPARTANS for -1.1197565565420563e+21 DEGEN
SPARTANS / DEGEN
SPARTANS/DEGEN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DEGEN) | SPARTANS | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:56 AM | Buy | $41.61 | 47.16K | 0.0243 | 1.14K | $1.01 | 0x469...011ce |
Mar 16 06:21 AM | Sell | $40.90 | 46.60K | 0.0186 | 866.67 | $0.7595 | 0xde5...b207b |
Mar 16 05:55 AM | Sell | $40.89 | 47.03K | 0.0171 | 804.87 | $0.6989 | 0x16d...c674c |
Mar 16 05:31 AM | Sell | $41.36 | 47.43K | 0.0185 | 879.16 | $0.7655 | 0xb00...f2ef5 |
Mar 16 05:18 AM | Buy | $41.75 | 47.87K | 0.0183 | 875.91 | $0.7651 | 0xbff...7ee5a |
Mar 16 05:15 AM | Sell | $41.37 | 47.43K | 0.028362 | 396.21 | $0.3459 | 0x757...8b532 |
Mar 16 05:15 AM | Buy | $41.54 | 47.63K | 0.0439 | 2.07K | $1.82 | 0x98e...55ee5 |
Mar 16 05:03 AM | Buy | $41.01 | 46.60K | 0.0208 | 969.23 | $0.8547 | 0xaba...1f1f1 |
Mar 16 04:46 AM | Buy | $40.96 | 46.12K | 0.0127 | 584.84 | $0.5194 | 0x706...1064b |
Mar 16 04:25 AM | Buy | $40.89 | 45.84K | 0.0245 | 1.12K | $1.00 | 0x0f6...0d0ad |
Mar 16 04:16 AM | Sell | $40.46 | 45.29K | 0.0235 | 1.07K | $0.9504 | 0xa8b...fc9af |
Mar 16 03:59 AM | Buy | $40.75 | 45.81K | 0.0263 | 1.20K | $1.07 | 0x031...23ad9 |
Mar 16 02:37 AM | Buy | $40.97 | 45.23K | 0.0449 | 2.02K | $1.84 | 0x102...901b4 |
Mar 16 02:36 AM | Buy | $40.97 | 44.25K | 0.0252 | 1.11K | $1.03 | 0x9e6...d2080 |
Mar 16 02:35 AM | Buy | $40.48 | 43.72K | 0.0199 | 869.87 | $0.8068 | 0xaf1...82e40 |
Mar 16 02:31 AM | Buy | $40.46 | 43.31K | 0.0287 | 1.24K | $1.16 | 0x98e...9f39e |
Mar 16 02:03 AM | Sell | $39.75 | 42.72K | 0.0189 | 810.43 | $0.7529 | 0x90d...f87a4 |
Mar 16 02:01 AM | Buy | $40.10 | 43.10K | 0.0294 | 1.26K | $1.18 | 0x5ec...4888a |
Mar 16 01:40 AM | Sell | $39.33 | 42.51K | 0.0220 | 938.62 | $0.8665 | 0x343...aab01 |
Mar 16 01:31 AM | Buy | $40.41 | 42.95K | 0.0187 | 802.98 | $0.7565 | 0xb5a...3d839 |
