SPARTANS/WETH Pool
The live SPARTANS/WETH price today is $40.98, with a 24-hour trading volume of $215.71. This pair has changed 4.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $40.98
- 24h Volume
- $215.71
- 24h Buy Volume
- $115.84
- 24h Sell Volume
- $99.87
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 87
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -0.05%
- 24 Hours
- 4.60%
Tokens in this pool
300 Based Spartans (SPARTANS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading SPARTANS (300 Based Spartans)
SPARTANS/USDC on Uniswap V3SPARTANS/DEGEN on Uniswap V2SPARTANS/TOSHI on Uniswap V3SPARTANS/AERO on AerodromeSPARTANS/SPX on Uniswap V2SPARTANS/LARP on Uniswap V2SPARTANS/USDC on SushiSwapSPARTANS/DOG on SushiSwapRecent Transactions
- : 18604841259345064 SPARTANS for -336246850216484 WETH
- : 26160627532346864 SPARTANS for -473401164440809 WETH
- : -86402759874191220 SPARTANS for 1561196473761559 WETH
- : 37067819300688670 SPARTANS for -668705838663048 WETH
- : 37073497390539544 SPARTANS for -670208691928039 WETH
- : 24971832573548136 SPARTANS for -452228357468656 WETH
- : -17253823475973542 SPARTANS for 312589398198021 WETH
- : -26817337118552410 SPARTANS for 485248160040297 WETH
- : 24749790288462464 SPARTANS for -447721045288347 WETH
- : -25723457958349224 SPARTANS for 465414844578491 WETH
SPARTANS / WETH
SPARTANS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPARTANS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:40 AM | Buy | $40.98 | 0.0181 | 0.0186 | 0.033363 | $0.7625 | 0xb6e...bb996 |
Mar 16 11:19 AM | Buy | $41.20 | 0.0181 | 0.0262 | 0.034735 | $1.08 | 0xfe2...71ec8 |
Mar 16 11:02 AM | Sell | $41.24 | 0.0181 | 0.0864 | 0.021562 | $3.56 | 0xa56...c8ac6 |
Mar 16 10:57 AM | Buy | $41.00 | 0.0180 | 0.0371 | 0.036688 | $1.52 | 0xe5a...722dd |
Mar 16 10:57 AM | Buy | $41.08 | 0.0181 | 0.0371 | 0.036703 | $1.52 | 0xf66...1b433 |
Mar 16 10:44 AM | Buy | $40.92 | 0.0181 | 0.0250 | 0.034523 | $1.02 | 0x858...1cec8 |
Mar 16 10:43 AM | Sell | $40.96 | 0.0181 | 0.0173 | 0.033126 | $0.7067 | 0x4fb...b5ff5 |
Mar 16 10:38 AM | Sell | $40.88 | 0.0181 | 0.0268 | 0.034853 | $1.10 | 0xdeb...c3ee7 |
Mar 16 10:37 AM | Buy | $40.90 | 0.0181 | 0.0247 | 0.034478 | $1.01 | 0xb04...aa227 |
Mar 16 10:36 AM | Sell | $40.91 | 0.0181 | 0.0257 | 0.034655 | $1.05 | 0x0e4...d1385 |
Mar 16 10:29 AM | Buy | $40.97 | 0.0181 | 0.0315 | 0.035692 | $1.29 | 0xb31...54211 |
Mar 16 10:20 AM | Sell | $41.02 | 0.0181 | 0.0195 | 0.033533 | $0.8006 | 0x308...8297a |
Mar 16 10:20 AM | Buy | $41.01 | 0.0181 | 0.0243 | 0.034395 | $0.9955 | 0x856...091b5 |
Mar 16 10:07 AM | Buy | $41.02 | 0.0181 | 0.0224 | 0.034060 | $0.9187 | 0x245...799c2 |
Mar 16 10:02 AM | Buy | $41.12 | 0.0181 | 0.0258 | 0.034682 | $1.06 | 0x4c2...746bb |
Mar 16 09:58 AM | Sell | $41.06 | 0.0182 | 0.0196 | 0.033559 | $0.8047 | 0x715...c7d96 |
Mar 16 09:49 AM | Buy | $41.08 | 0.0181 | 0.0466 | 0.038462 | $1.91 | 0x5fc...7e713 |
Mar 16 09:43 AM | Sell | $41.02 | 0.0182 | 0.0250 | 0.034552 | $1.03 | 0xcf7...df81f |
Mar 16 09:37 AM | Sell | $40.94 | 0.0182 | 0.0264 | 0.034788 | $1.08 | 0x65b...2dbf6 |
Mar 16 09:35 AM | Buy | $40.86 | 0.0181 | 0.0203 | 0.033676 | $0.8275 | 0x9d4...f1a2b |
