NULL/SPX Pool
The live NULL/SPX price today is $22.84, with a 24-hour trading volume of $41.32. This pair has changed 8.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $22.84
- 24h Volume
- $41.32
- 24h Buy Volume
- $29.96
- 24h Sell Volume
- $11.36
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 8.08%
Tokens in this pool
Null (NULL) SPX6900 (SPX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading NULL (Null)
NULL/WETH on Uniswap V3NULL/NICKEL on AerodromeNULL/AERO on Uniswap V2NULL/VIRTUAL on Uniswap V2NULL/DEGEN on Uniswap V2NULL/NPC on Uniswap V2NULL/BITCOIN on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : 53076352289352070 NULL for -367729902 SPX
- : 53015476652225650 NULL for -365368501 SPX
- : 35074346978714930 NULL for -240665326 SPX
- : -65685322424272970 NULL for 448687333 SPX
- : -38982917782564370 NULL for 267674333 SPX
- : 36677861640974590 NULL for -253390890 SPX
- : -148564948865548770 NULL for 1025944490 SPX
- : -51488688093150590 NULL for 359133996 SPX
- : -51533380677729170 NULL for 361309767 SPX
- : 274840144502407800 NULL for -1916948400 SPX
NULL / SPX
NULL/SPX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPX) | NULL | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:35 PM | Buy | $22.84 | 69.26 | 0.0531 | 3.68 | $1.21 | 0x592...0ecc6 |
Mar 16 03:11 PM | Buy | $22.74 | 68.89 | 0.0530 | 3.65 | $1.21 | 0x7fb...2096b |
Mar 16 11:08 AM | Buy | $22.92 | 68.53 | 0.0351 | 2.41 | $0.8038 | 0x0af...8dc05 |
Mar 16 10:37 AM | Sell | $22.74 | 68.29 | 0.0657 | 4.49 | $1.49 | 0x07f...38a63 |
Mar 16 10:20 AM | Sell | $22.82 | 68.74 | 0.0390 | 2.68 | $0.8897 | 0x5c5...05e92 |
Mar 16 09:29 AM | Buy | $22.46 | 69.00 | 0.0367 | 2.53 | $0.8238 | 0x22a...fa4da |
Mar 16 09:08 AM | Sell | $22.38 | 68.75 | 0.1486 | 10.26 | $3.32 | 0x532...2b827 |
Mar 15 11:56 PM | Sell | $22.01 | 69.78 | 0.0515 | 3.59 | $1.13 | 0xe46...d1401 |
Mar 15 11:42 PM | Sell | $22.12 | 70.14 | 0.0515 | 3.61 | $1.14 | 0x7ad...9da57 |
Mar 15 11:40 PM | Buy | $22.23 | 70.50 | 0.2748 | 19.17 | $6.11 | 0xa3b...6e2a1 |
Mar 15 11:23 PM | Buy | $21.65 | 68.59 | 0.0536 | 3.68 | $1.16 | 0x2f3...5f9fc |
Mar 15 09:11 PM | Buy | $21.21 | 68.22 | 0.0468 | 3.20 | $0.9936 | 0x10f...b2a89 |
Mar 15 08:43 PM | Buy | $21.11 | 67.91 | 0.0660 | 4.48 | $1.39 | 0x286...808f1 |
Mar 15 06:55 PM | Sell | $20.87 | 67.47 | 0.1234 | 8.35 | $2.58 | 0xa6a...9d8ed |
Mar 15 06:53 PM | Sell | $21.13 | 68.29 | 0.0373 | 2.54 | $0.7883 | 0x2ac...97ee9 |
Mar 15 06:53 PM | Buy | $21.21 | 68.55 | 0.4083 | 27.51 | $8.66 | 0xbaf...71e8d |
Mar 15 06:52 PM | Buy | $20.37 | 65.84 | 0.3810 | 24.70 | $7.76 | 0x052...d910a |
Mar 15 04:50 PM | Sell | $19.53 | 63.46 | 0.1037 | 6.59 | $2.03 | 0x019...d9181 |
Mar 15 02:32 PM | Buy | $19.77 | 64.09 | 0.1277 | 8.16 | $2.53 | 0x391...5505c |
Mar 15 09:25 AM | Sell | $19.56 | 63.31 | 0.0243 | 1.54 | $0.4757 | 0xd07...56418 |
