SPX/USDC Pool
The live SPX/USDC price today is $0.3404, with a 24-hour trading volume of $4.45. This pair has changed 1.03% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3404
- 24h Volume
- $4.45
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- 1.03%
Tokens in this pool
SPX6900 (SPX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading SPX (SPX6900)
SPX/USDC on Uniswap V3SPX/FAME on AerodromeRecent Transactions
- : 33604238 SPX for -114308 USDC
- : 52156504 SPX for -178454 USDC
- : 124881123 SPX for -432489 USDC
- : -66989859 SPX for 234087 USDC
- : 64804889 SPX for -225283 USDC
- : -184092162 SPX for 637947 USDC
- : 28958319 SPX for -98792 USDC
- : -197215377 SPX for 668520 USDC
- : 20787797 SPX for -69279 USDC
- : -125028938 SPX for 415858 USDC
SPX / USDC
SPX/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:55 AM | Buy | $0.3404 | 0.3402 | 0.3360 | 0.1143 | $0.1144 | 0x121...a1e6e |
Mar 17 04:55 AM | Buy | $0.3419 | 0.3418 | 0.5216 | 0.1785 | $0.1783 | 0xae8...b5b8b |
Mar 17 04:34 AM | Buy | $0.3444 | 0.3442 | 1.25 | 0.4325 | $0.4300 | 0xeb2...8f284 |
Mar 16 10:34 PM | Sell | $0.3503 | 0.3502 | 0.6699 | 0.2341 | $0.2347 | 0xd32...b3a56 |
Mar 16 10:19 PM | Buy | $0.3471 | 0.3470 | 0.6480 | 0.2253 | $0.2249 | 0x4ed...76469 |
Mar 16 10:19 PM | Sell | $0.3502 | 0.3501 | 1.84 | 0.6379 | $0.6446 | 0x0f6...ad430 |
Mar 16 08:37 PM | Buy | $0.3415 | 0.3413 | 0.2896 | 0.0988 | $0.0989 | 0x122...55a75 |
Mar 16 07:25 PM | Sell | $0.3428 | 0.3427 | 1.97 | 0.6685 | $0.6761 | 0x4c3...6a927 |
Mar 16 06:28 PM | Buy | $0.3338 | 0.3336 | 0.2079 | 0.0693 | $0.0694 | 0xcc9...032cb |
Mar 16 05:46 PM | Sell | $0.3347 | 0.3346 | 1.25 | 0.4159 | $0.4185 | 0xafd...1fe33 |
Mar 16 03:45 PM | Buy | $0.3291 | 0.3290 | 0.1603 | 0.0527 | $0.0528 | 0x978...966d3 |
Mar 16 02:49 PM | Buy | $0.3298 | 0.3297 | 0.4222 | 0.1392 | $0.1392 | 0xf52...9959d |
Mar 16 11:44 AM | Buy | $0.3317 | 0.3316 | 1.16 | 0.3851 | $0.3832 | 0x5b6...4989c |
Mar 16 11:08 AM | Sell | $0.3369 | 0.3368 | 2.41 | 0.7989 | $0.8108 | 0x0af...8dc05 |
Mar 16 12:42 AM | Sell | $0.3129 | 0.3128 | 0.0826 | 0.0254 | $0.0259 | 0xde1...4895d |
Mar 14 07:23 PM | Buy | $0.3004 | 0.3003 | 0.0195 | 0.025859 | $0.025849 | 0xc75...1667b |
Mar 14 04:01 PM | Buy | $0.3033 | 0.3032 | 0.0509 | 0.0156 | $0.0154 | 0x133...33916 |
Mar 14 05:42 AM | Buy | $0.3110 | 0.3109 | 0.1071 | 0.0341 | $0.0333 | 0x30f...c0118 |
Mar 13 05:14 PM | Buy | $0.3266 | 0.3265 | 0.1782 | 0.0581 | $0.0582 | 0xbb8...fbf10 |
Mar 13 02:51 PM | Buy | $0.3274 | 0.3272 | 2.12 | 0.7036 | $0.6956 | 0xa3b...82dd9 |
