SPX/AERO Pool
The live SPX/AERO price today is $0.3183, with a 24-hour trading volume of $0.1981. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3183
- 24h Volume
- $0.1981
- 24h Buy Volume
- $0.1981
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPX6900 (SPX) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading SPX (SPX6900)
SPX/USDC on Uniswap V3SPX/FAME on AerodromeRecent Transactions
- : 62246314 SPX for -577993685979777000 AERO
- : -67426940 SPX for 622862645497041700 AERO
- : -75509528 SPX for 714250610040914400 AERO
- : 99796350 SPX for -945818992592209900 AERO
- : 78371476 SPX for -721147578792279400 AERO
- : 41874881 SPX for -377801217407598900 AERO
- : 23844972 SPX for -212847769654491550 AERO
- : -106544298 SPX for 958156547844560500 AERO
- : -27133573 SPX for 249384832656004800 AERO
- : 32641167 SPX for -301536199038276740 AERO
SPX / AERO
SPX/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | SPX | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:24 AM | Buy | $0.3183 | 0.9286 | 0.6225 | 0.5780 | $0.1981 | 0xe4a...e965b |
Mar 15 03:51 AM | Sell | $0.3113 | 0.9238 | 0.6743 | 0.6229 | $0.2099 | 0xe03...aabfd |
Mar 13 06:05 PM | Sell | $0.3163 | 0.9459 | 0.7551 | 0.7143 | $0.2389 | 0x267...6560f |
Mar 13 12:08 PM | Buy | $0.3294 | 0.9477 | 0.9980 | 0.9458 | $0.3287 | 0xa32...28808 |
Mar 13 12:39 AM | Buy | $0.3179 | 0.9202 | 0.7837 | 0.7211 | $0.2492 | 0x0f2...49e8a |
Mar 13 12:17 AM | Buy | $0.3106 | 0.9022 | 0.4187 | 0.3778 | $0.1301 | 0xf28...45f84 |
Mar 11 11:07 PM | Buy | $0.3054 | 0.8926 | 0.2384 | 0.2128 | $0.0728 | 0x368...836cd |
Mar 11 09:41 AM | Sell | $0.3039 | 0.8993 | 1.07 | 0.9582 | $0.3238 | 0xf69...515fe |
Mar 11 04:03 AM | Sell | $0.3052 | 0.9191 | 0.2713 | 0.2494 | $0.0828 | 0x6f8...b60b9 |
Mar 10 05:31 PM | Buy | $0.3144 | 0.9238 | 0.3264 | 0.3015 | $0.1026 | 0x3ad...dc7dc |
Mar 10 04:16 PM | Sell | $0.3237 | 0.9306 | 1.13 | 1.06 | $0.3673 | 0xd25...29603 |
