WETH/GHST Pool
The live WETH/GHST price today is $2.35K, with a 24-hour trading volume of $40.03K. This pair has changed 7.84% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $40.03K
- 24h Buy Volume
- $20.65K
- 24h Sell Volume
- $19.37K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 248
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.31%
- 24 Hours
- 7.84%
Tokens in this pool
Wrapped Ether (WETH) Aavegotchi GHST Token (GHST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 22333315602986964 WETH for -634424493608696000000 GHST
- : 11136053244015860 WETH for -316143150507212600000 GHST
- : 66867830786502630 WETH for -1.895531726311575e+21 GHST
- : 6590805325895569 WETH for -186573932926772000000 GHST
- : 6592442170658738 WETH for -186573932926772000000 GHST
- : 6726637417142399 WETH for -190324068978600000000 GHST
- : 6595750621391536 WETH for -186573932926772000000 GHST
- : 7891642855860021 WETH for -223169938898521000000 GHST
- : 9826130023250718 WETH for -277783162367525880000 GHST
- : 7220366988076865 WETH for -204053162708810000000 GHST
WETH / GHST
WETH/GHST Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GHST) | WETH | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:10 AM | Buy | $2.35K | 28.41K | 0.0223 | 634.42 | $52.51 | 0x907...ed0d7 |
Mar 17 12:10 AM | Buy | $2.35K | 28.39K | 0.0111 | 316.14 | $26.20 | 0xb2c...5e50f |
Mar 17 12:10 AM | Buy | $2.35K | 28.35K | 0.0669 | 1.90K | $157.35 | 0x23f...d0bb0 |
Mar 17 12:10 AM | Buy | $2.35K | 28.31K | 0.026591 | 186.57 | $15.50 | 0x189...fd964 |
Mar 17 12:10 AM | Buy | $2.35K | 28.30K | 0.026593 | 186.57 | $15.50 | 0x2be...c0a9a |
Mar 17 12:09 AM | Buy | $2.35K | 28.29K | 0.026727 | 190.32 | $15.81 | 0xbdb...7b82f |
Mar 17 12:09 AM | Buy | $2.35K | 28.29K | 0.026596 | 186.57 | $15.49 | 0x284...63bd7 |
Mar 16 11:45 PM | Buy | $2.36K | 28.28K | 0.027892 | 223.17 | $18.59 | 0x393...5a4d5 |
Mar 16 11:45 PM | Buy | $2.36K | 28.27K | 0.029827 | 277.78 | $23.14 | 0xb09...e3ed9 |
Mar 16 11:45 PM | Buy | $2.36K | 28.26K | 0.027221 | 204.05 | $17.03 | 0xc0e...71d5f |
Mar 16 11:43 PM | Buy | $2.35K | 28.25K | 0.028139 | 229.93 | $19.16 | 0x4a3...66f84 |
Mar 16 11:43 PM | Buy | $2.36K | 28.24K | 0.027902 | 223.17 | $18.62 | 0x220...2e54f |
Mar 16 11:43 PM | Buy | $2.36K | 28.24K | 0.027446 | 210.24 | $17.54 | 0x0b0...8e51f |
Mar 16 11:29 PM | Buy | $2.35K | 28.23K | 0.024100 | 115.72 | $9.62 | 0x152...fb659 |
Mar 16 11:29 PM | Buy | $2.35K | 28.23K | 0.024101 | 115.72 | $9.62 | 0x05a...38eb0 |
Mar 16 11:29 PM | Buy | $2.34K | 28.22K | 0.024101 | 115.72 | $9.62 | 0x9fb...1c745 |
Mar 16 11:29 PM | Buy | $2.35K | 28.22K | 0.024102 | 115.72 | $9.63 | 0x857...08909 |
Mar 16 11:29 PM | Buy | $2.35K | 28.21K | 0.024102 | 115.72 | $9.64 | 0x311...b1204 |
Mar 16 11:29 PM | Buy | $2.35K | 28.21K | 0.024103 | 115.72 | $9.64 | 0xd72...231cd |
Mar 16 11:28 PM | Buy | $2.35K | 28.20K | 0.024104 | 115.72 | $9.63 | 0x999...acee1 |
