Aavegotchi GHST Token (GHST)
The live Aavegotchi GHST Token price today is $0.0837, with a 24-hour trading volume of $69.74K. GHST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0837
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $404.48K
- 24h Volume
- $69.74K
- 24h Transactions
- 785
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) KatyMEME.com (Katy) t.me/SkiBonk (SkiBonk+) Aavegotchi KEK Token (KEK) Aavegotchi FUD Token (FUD) Aavegotchi ALPHA TOKEN (ALPHA) Aavegotchi FOMO Token (FOMO) Degen (DEGEN)Liquidity Pools
WETH/GHST on AerodromeUSDC/GHST on Aerodrome SlipStreamWETH/GHST on Uniswap V3USDC/GHST on PancakeSwap V3Katy/GHST on Uniswap V2SkiBonk+/GHST on SushiSwapGHST/KEK on AerodromeFUD/GHST on AerodromeALPHA/GHST on AerodromeFOMO/GHST on AerodromeDEGEN/GHST on AerodromeRecent Transactions
- : -1.88016302698e+21 GHST for 66910562083562960 WETH
- : -7013909910734013000 GHST for 249923308312241 WETH
- : -22237582315150840000 GHST for 792396660849790 WETH
- : 336072848828102100000 GHST for -12045000000000000 WETH
- : 146389826163596030000 GHST for -5244980000000000 WETH
- : 486193643967109660000 GHST for -17412380000000000 WETH
- : 196238253390348700000 GHST for -7024800000000000 WETH
- : 547591911394017800000 GHST for -19592550000000000 WETH
- : 169310698667268870000 GHST for -6054940000000000 WETH
- : 17739473650299773000 GHST for -631589573502549 WETH
Aavegotchi GHST Token
Aavegotchi GHST Token Price (GHST)
| Date | Market | Type | Price (USD) | Price | GHST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:46 PM | GHST / WETH | Sell | $0.0842 | 0.043559 WETH | 1.88K | 0.0669 WETH | $158.37 | 0x6f2...09404 |
Mar 16 10:45 PM | GHST / WETH | Sell | $0.0843 | 0.043564 WETH | 7.01 | 0.032500 WETH | $0.5913 | 0xc09...ec65e |
Mar 16 10:32 PM | GHST / WETH | Sell | $0.0841 | 0.043564 WETH | 22.24 | 0.037924 WETH | $1.87 | 0xa53...f70e2 |
Mar 16 10:26 PM | GHST / WETH | Buy | $0.0847 | 0.043585 WETH | 336.07 | 0.0120 WETH | $28.46 | 0x423...e542b |
Mar 16 10:26 PM | GHST / WETH | Buy | $0.0846 | 0.043583 WETH | 146.39 | 0.025245 WETH | $12.39 | 0x1a9...e826b |
Mar 16 10:25 PM | GHST / WETH | Buy | $0.0847 | 0.043582 WETH | 486.19 | 0.0174 WETH | $41.17 | 0xe01...8398b |
Mar 16 10:24 PM | GHST / WETH | Buy | $0.0846 | 0.043580 WETH | 196.24 | 0.027025 WETH | $16.60 | 0xd82...3be75 |
Mar 16 10:23 PM | GHST / WETH | Buy | $0.0848 | 0.043578 WETH | 547.59 | 0.0196 WETH | $46.41 | 0xa68...705ef |
Mar 16 10:23 PM | GHST / WETH | Buy | $0.0847 | 0.043577 WETH | 169.31 | 0.026055 WETH | $14.34 | 0xab4...9b748 |
Mar 16 10:20 PM | GHST / WETH | Buy | $0.0847 | 0.043570 WETH | 17.74 | 0.036316 WETH | $1.50 | 0xd91...385b7 |
Mar 16 10:07 PM | GHST / WETH | Sell | $0.0845 | 0.043556 WETH | 289.06 | 0.0103 WETH | $24.43 | 0xca6...d4298 |
Mar 16 10:02 PM | GHST / WETH | Buy | $0.0845 | 0.043573 WETH | 1.49 | 0.045296 WETH | $0.1256 | 0x9c7...82ef4 |
Mar 16 09:51 PM | GHST / USDC | Sell | $0.0848 | 0.0848 USDC | 2.80K | 236.93 USDC | $237.01 | 0x8f0...c6358 |
Mar 16 09:40 PM | GHST / USDC | Buy | $0.0830 | 0.0830 USDC | 0.3215 | 0.0267 USDC | $0.0267 | 0x315...95d51 |
Mar 16 09:40 PM | GHST / WETH | Sell | $0.0841 | 0.043557 WETH | 246.01 | 0.028749 WETH | $20.68 | 0xd6e...664d4 |
Mar 16 09:36 PM | GHST / WETH | Sell | $0.0839 | 0.043560 WETH | 1.25K | 0.0447 WETH | $105.20 | 0x6ed...23420 |
Mar 16 09:34 PM | GHST / WETH | Buy | $0.0842 | 0.043573 WETH | 0.5670 | 0.042020 WETH | $0.0477 | 0xe00...38547 |
Mar 16 09:23 PM | GHST / WETH | Buy | $0.0838 | 0.043573 WETH | 0.1812 | 0.056456 WETH | $0.0152 | 0xf48...f2791 |
Mar 16 09:18 PM | GHST / WETH | Buy | $0.0840 | 0.043573 WETH | 6.68 | 0.032378 WETH | $0.5610 | 0x6ec...78e14 |
Mar 16 09:17 PM | GHST / WETH | Buy | $0.0840 | 0.043574 WETH | 0.1405 | 0.055006 WETH | $0.0118 | 0xd42...45854 |
Mar 16 09:16 PM | GHST / WETH | Buy | $0.0839 | 0.043574 WETH | 61.37 | 0.022189 WETH | $5.15 | 0x64a...8b3aa |
Mar 16 09:16 PM | GHST / WETH | Sell | $0.0837 | 0.043567 WETH | 1.33K | 0.0474 WETH | $111.25 | 0x862...9a735 |
Mar 16 09:11 PM | GHST / WETH | Buy | $0.0842 | 0.043582 WETH | 3.88 | 0.031388 WETH | $0.3270 | 0x2ab...e16f2 |
Mar 16 09:00 PM | GHST / WETH | Buy | $0.0840 | 0.043583 WETH | 0.0960 | 0.053429 WETH | $0.028068 | 0x13b...61de2 |
Mar 16 08:48 PM | GHST / WETH | Buy | $0.0839 | 0.043583 WETH | 33.55 | 0.021199 WETH | $2.81 | 0x240...90635 |
Mar 16 08:45 PM | GHST / WETH | Sell | $0.0834 | 0.043570 WETH | 175.46 | 0.026264 WETH | $14.64 | 0x137...93457 |
Mar 16 08:45 PM | GHST / USDC | Buy | $0.0830 | 0.0830 USDC | 0.2176 | 0.0181 USDC | $0.0181 | 0xde7...b4dd2 |
Mar 16 08:38 PM | GHST / WETH | Sell | $0.0834 | 0.043573 WETH | 1.22K | 0.0436 WETH | $101.76 | 0x1dd...526c2 |
Mar 16 08:37 PM | GHST / WETH | Buy | $0.0838 | 0.043587 WETH | 97.91 | 0.023508 WETH | $8.21 | 0x7f7...7c24c |
Mar 16 08:37 PM | GHST / WETH | Sell | $0.0837 | 0.043584 WETH | 2.96K | 0.1061 WETH | $247.87 | 0x348...6813e |
Mar 16 08:32 PM | GHST / WETH | Buy | $0.0839 | 0.043600 WETH | 5.63 | 0.032021 WETH | $0.4726 | 0x014...e3388 |
Mar 16 08:31 PM | GHST / WETH | Buy | $0.0839 | 0.043601 WETH | 1.48 | 0.045307 WETH | $0.1241 | 0xef5...6fce0 |
Mar 16 08:19 PM | GHST / WETH | Buy | $0.0838 | 0.043601 WETH | 0.1546 | 0.055550 WETH | $0.0130 | 0x1c2...9ff47 |
Mar 16 08:16 PM | GHST / USDC | Buy | $0.0830 | 0.0830 USDC | 0.3213 | 0.0267 USDC | $0.0267 | 0x914...c80d0 |
Mar 16 08:09 PM | GHST / WETH | Buy | $0.0838 | 0.043601 WETH | 0.0804 | 0.052885 WETH | $0.026732 | 0xeb3...0bda5 |
Mar 16 08:06 PM | GHST / WETH | Buy | $0.0840 | 0.043610 WETH | 1.11K | 0.0401 WETH | $93.34 | 0xb15...7405a |
Mar 16 08:06 PM | GHST / WETH | Sell | $0.0838 | 0.043601 WETH | 81.23 | 0.022930 WETH | $6.81 | 0xb15...7405a |
Mar 16 08:03 PM | GHST / WETH | Buy | $0.0835 | 0.043590 WETH | 0.1241 | 0.054442 WETH | $0.0104 | 0xfa4...00a6e |
Mar 16 08:00 PM | GHST / WETH | Buy | $0.0837 | 0.043590 WETH | 4.54 | 0.031626 WETH | $0.3801 | 0x2e5...5b832 |
Mar 16 07:49 PM | GHST / USDC | Buy | $0.0830 | 0.0830 USDC | 0.1204 | 0.029994 USDC | $0.029998 | 0x0cb...edc71 |
Mar 16 07:42 PM | GHST / WETH | Sell | $0.0838 | 0.043585 WETH | 16.11 | 0.035775 WETH | $1.35 | 0xe4c...629c3 |
Mar 16 07:41 PM | GHST / WETH | Sell | $0.0838 | 0.043585 WETH | 8.13 | 0.032914 WETH | $0.6808 | 0x12d...b710b |
Mar 16 07:39 PM | GHST / WETH | Sell | $0.0837 | 0.043587 WETH | 604.62 | 0.0217 WETH | $50.60 | 0x30d...e1d79 |
Mar 16 07:39 PM | GHST / WETH | Sell | $0.0837 | 0.043588 WETH | 4.56 | 0.031636 WETH | $0.3816 | 0x222...42e93 |
Mar 16 07:35 PM | GHST / WETH | Sell | $0.0838 | 0.043589 WETH | 142.33 | 0.025107 WETH | $11.92 | 0xe59...419a2 |
Mar 16 07:33 PM | GHST / WETH | Sell | $0.0838 | 0.043589 WETH | 0.0208 | 0.067464 WETH | $0.021744 | 0xa93...90f4c |
Mar 16 07:30 PM | GHST / WETH | Sell | $0.0838 | 0.043590 WETH | 237.87 | 0.028538 WETH | $19.92 | 0x98f...236d0 |
Mar 16 07:26 PM | GHST / WETH | Buy | $0.0842 | 0.043609 WETH | 1.19K | 0.0430 WETH | $100.34 | 0x0dc...e9b4f |
Mar 16 07:26 PM | GHST / WETH | Buy | $0.0841 | 0.043603 WETH | 1.19K | 0.0430 WETH | $100.26 | 0x69c...997ba |
Mar 16 07:20 PM | GHST / WETH | Sell | $0.0838 | 0.043591 WETH | 95.50 | 0.023434 WETH | $8.01 | 0x3c9...e171f |
Mar 16 07:20 PM | GHST / WETH | Buy | $0.0840 | 0.043598 WETH | 1.10K | 0.0395 WETH | $92.20 | 0x3c9...e171f |
Mar 16 07:04 PM | GHST / WETH | Buy | $0.0835 | 0.043593 WETH | 740.29 | 0.0266 WETH | $61.79 | 0xa49...ac1e3 |
Mar 16 07:00 PM | GHST / WETH | Buy | $0.0834 | 0.043591 WETH | 143.22 | 0.025143 WETH | $11.94 | 0x884...9c15a |
Mar 16 06:58 PM | GHST / WETH | Buy | $0.0832 | 0.043578 WETH | 0.1902 | 0.056784 WETH | $0.0158 | 0xdcf...311cf |
Mar 16 06:56 PM | GHST / WETH | Buy | $0.0835 | 0.043590 WETH | 264.99 | 0.029512 WETH | $22.13 | 0x537...f0bda |
Mar 16 06:56 PM | GHST / WETH | Buy | $0.0835 | 0.043589 WETH | 202.58 | 0.027270 WETH | $16.91 | 0x833...f804c |
Mar 16 06:55 PM | GHST / WETH | Buy | $0.0836 | 0.043588 WETH | 278.84 | 0.0100 WETH | $23.30 | 0x425...50423 |
Mar 16 06:52 PM | GHST / WETH | Buy | $0.0836 | 0.043585 WETH | 654.45 | 0.0235 WETH | $54.72 | 0xa5f...2b615 |
Mar 16 06:35 PM | GHST / WETH | Sell | $0.0835 | 0.043563 WETH | 195.70 | 0.026972 WETH | $16.34 | 0x70f...0fe93 |
Mar 16 06:33 PM | GHST / WETH | Sell | $0.0834 | 0.043565 WETH | 874.16 | 0.0312 WETH | $72.92 | 0x7b5...5b548 |
Mar 16 06:26 PM | GHST / WETH | Buy | $0.0838 | 0.043578 WETH | 94.57 | 0.023380 WETH | $7.93 | 0x686...ad802 |
Mar 16 06:26 PM | GHST / WETH | Sell | $0.0836 | 0.043571 WETH | 1.32K | 0.0470 WETH | $110.19 | 0x2ea...7ab92 |
Mar 16 06:26 PM | GHST / WETH | Buy | $0.0840 | 0.043591 WETH | 0.1015 | 0.053635 WETH | $0.028529 | 0xf02...4da55 |
Mar 16 06:22 PM | GHST / WETH | Sell | $0.0835 | 0.043577 WETH | 1.21K | 0.0433 WETH | $101.14 | 0xc4d...80c9a |
Mar 16 06:22 PM | GHST / WETH | Buy | $0.0838 | 0.043591 WETH | 95.84 | 0.023437 WETH | $8.03 | 0x48f...a3139 |
Mar 16 06:22 PM | GHST / WETH | Sell | $0.0836 | 0.043582 WETH | 1.10K | 0.0395 WETH | $92.12 | 0x48f...a3139 |
Mar 16 06:14 PM | GHST / WETH | Sell | $0.0838 | 0.043585 WETH | 171.12 | 0.026135 WETH | $14.34 | 0x7fb...cf82e |
Mar 16 06:14 PM | GHST / WETH | Sell | $0.0838 | 0.043587 WETH | 310.89 | 0.0111 WETH | $26.06 | 0xcfc...2a73d |
Mar 16 06:14 PM | GHST / WETH | Sell | $0.0838 | 0.043590 WETH | 1.05K | 0.0376 WETH | $87.72 | 0x057...b07e3 |
Mar 16 06:13 PM | GHST / WETH | Sell | $0.0839 | 0.043593 WETH | 171.25 | 0.026152 WETH | $14.36 | 0x101...cd7e7 |
Mar 16 06:02 PM | GHST / USDC | Buy | $0.0825 | 0.0825 USDC | 1.29 | 0.1064 USDC | $0.1062 | 0x451...d6029 |
Mar 16 06:02 PM | GHST / USDC | Buy | $0.0830 | 0.0830 USDC | 2.10 | 0.1742 USDC | $0.1743 | 0x740...0346b |
Mar 16 06:02 PM | GHST / WETH | Buy | $0.0835 | 0.043604 WETH | 2.10 | 0.047544 WETH | $0.1754 | 0x074...e7dd8 |
Mar 16 05:49 PM | GHST / WETH | Sell | $0.0833 | 0.043594 WETH | 385.76 | 0.0139 WETH | $32.13 | 0xccc...5ba3b |
Mar 16 05:40 PM | GHST / WETH | Sell | $0.0832 | 0.043598 WETH | 1.16K | 0.0417 WETH | $96.39 | 0xc4e...8f710 |
Mar 16 05:40 PM | GHST / WETH | Buy | $0.0833 | 0.043604 WETH | 61.00 | 0.022194 WETH | $5.08 | 0xc4e...8f710 |
Mar 16 05:31 PM | GHST / WETH | Sell | $0.0831 | 0.043603 WETH | 1.15K | 0.0415 WETH | $95.65 | 0x0f9...77ce6 |
Mar 16 05:31 PM | GHST / WETH | Buy | $0.0833 | 0.043612 WETH | 60.60 | 0.022185 WETH | $5.05 | 0x0f9...77ce6 |
Mar 16 05:29 PM | GHST / USDC | Buy | $0.0831 | 0.0830 USDC | 631.05 | 52.40 USDC | $52.41 | 0xcc2...7fd45 |
Mar 16 05:26 PM | GHST / USDC | Buy | $0.0833 | 0.0833 USDC | 0.1670 | 0.0139 USDC | $0.0139 | 0x579...c1653 |
Mar 16 05:25 PM | GHST / WETH | Sell | $0.0831 | 0.043609 WETH | 1.20K | 0.0432 WETH | $99.57 | 0xefe...132a5 |
Mar 16 05:07 PM | GHST / WETH | Buy | $0.0836 | 0.043633 WETH | 122.31 | 0.024444 WETH | $10.23 | 0x006...c9d80 |
Mar 16 05:06 PM | GHST / WETH | Sell | $0.0833 | 0.043617 WETH | 2.26K | 0.0818 WETH | $188.42 | 0xf37...dbb44 |
Mar 16 05:06 PM | GHST / WETH | Buy | $0.0834 | 0.043620 WETH | 118.81 | 0.024298 WETH | $9.91 | 0xf37...dbb44 |
Mar 16 05:06 PM | GHST / WETH | Sell | $0.0835 | 0.043628 WETH | 2.34K | 0.0847 WETH | $195.00 | 0xc6e...725e0 |
Mar 16 05:06 PM | GHST / WETH | Buy | $0.0837 | 0.043636 WETH | 59.88 | 0.022173 WETH | $5.01 | 0xc6e...725e0 |
Mar 16 05:06 PM | GHST / WETH | Buy | $0.0839 | 0.043644 WETH | 61.34 | 0.022232 WETH | $5.15 | 0xfae...98d57 |
Mar 16 05:06 PM | GHST / WETH | Sell | $0.0837 | 0.043636 WETH | 1.02K | 0.0369 WETH | $84.97 | 0xa3b...85dd4 |
Mar 16 04:53 PM | GHST / WETH | Sell | $0.0836 | 0.043641 WETH | 919.44 | 0.0335 WETH | $76.85 | 0x2e2...c92cb |
Mar 16 04:53 PM | GHST / WETH | Buy | $0.0838 | 0.043653 WETH | 0.1162 | 0.054231 WETH | $0.029743 | 0x8ef...0d2e9 |
Mar 16 04:52 PM | GHST / WETH | Sell | $0.0836 | 0.043644 WETH | 262.36 | 0.029559 WETH | $21.94 | 0xc12...60e6d |
Mar 16 04:51 PM | GHST / WETH | Sell | $0.0836 | 0.043647 WETH | 988.59 | 0.0360 WETH | $82.66 | 0x9c5...bac14 |
Mar 16 04:48 PM | GHST / WETH | Buy | $0.0839 | 0.043668 WETH | 1.56K | 0.0573 WETH | $131.11 | 0xa9c...16463 |
Mar 16 04:43 PM | GHST / WETH | Buy | $0.0839 | 0.043661 WETH | 1.19K | 0.0436 WETH | $99.96 | 0xd66...46d47 |
Mar 16 04:42 PM | GHST / WETH | Sell | $0.0834 | 0.043640 WETH | 1.54K | 0.0562 WETH | $128.82 | 0xfa2...93b6d |
Mar 16 04:40 PM | GHST / WETH | Buy | $0.0834 | 0.043653 WETH | 96.40 | 0.023517 WETH | $8.04 | 0x052...e09ab |
Mar 16 04:40 PM | GHST / WETH | Sell | $0.0833 | 0.043649 WETH | 2.31K | 0.0844 WETH | $192.83 | 0x052...e09ab |
Mar 16 04:35 PM | GHST / WETH | Buy | $0.0838 | 0.043675 WETH | 834.50 | 0.0307 WETH | $69.94 | 0x08b...305d3 |
Mar 16 04:35 PM | GHST / WETH | Sell | $0.0836 | 0.043666 WETH | 79.47 | 0.022918 WETH | $6.64 | 0x589...1d47a |
Mar 16 04:34 PM | GHST / WETH | Buy | $0.0838 | 0.043672 WETH | 165.10 | 0.026063 WETH | $13.83 | 0x59f...16b18 |
