BTCB/GHST Pool
The live BTCB/GHST price today is $0.0907, with a 24-hour trading volume of $0.2127. This pair has changed -6.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0907
- 24h Volume
- $0.2127
- 24h Buy Volume
- $0.2127
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.34%
Tokens in this pool
Bitcoin on Base (BTCB) Aavegotchi GHST Token (GHST)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/CAW on Uniswap V4BTCB/USDC on Uniswap V4BTCB/cbBTC on Aerodrome SlipStreamBTCB/EURC on Uniswap V3BTCB/USDC on Uniswap V3BTCB/WETH on AerodromeBTCB/PRO on Uniswap V3BTCB/BRIAN on Uniswap V3Recent Transactions
- : 469230449371294140 BTCB for -360092146740797700 GHST
- : 440911953399140540 BTCB for -389085080704128260 GHST
- : 415033255634054340 BTCB for -421673364366980540 GHST
- : 420169726651469250 BTCB for -494987476392290200 GHST
- : 413950382816140860 BTCB for -572018059221987700 GHST
- : -456184054540716700 BTCB for 637474980171697500 GHST
BTCB / GHST
BTCB/GHST Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GHST) | BTCB | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:07 AM | Buy | $0.0907 | 0.7231 | 0.4692 | 0.3601 | $0.0426 | 0xeed...a36c7 |
Mar 27 06:34 AM | Buy | $0.0969 | 0.8310 | 0.4409 | 0.3891 | $0.0427 | 0xdc1...25e72 |
Mar 27 05:19 AM | Buy | $0.0963 | 0.9561 | 0.4150 | 0.4217 | $0.0400 | 0xf27...f1924 |
Mar 27 05:03 AM | Buy | $0.0965 | 1.10 | 0.4202 | 0.4950 | $0.0406 | 0x3b6...b3ed9 |
Mar 27 03:19 AM | Buy | $0.0969 | 1.29 | 0.4140 | 0.5720 | $0.0401 | 0x100...1cec5 |
Mar 24 03:04 PM | Sell | $0.0992 | 1.52 | 0.4562 | 0.6375 | $0.0453 | 0x278...e7788 |
