uXRP/cbXRP Pool
The live uXRP/cbXRP price today is $1.47, with a 24-hour trading volume of $14.04K. This pair has changed 4.30% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $14.04K
- 24h Buy Volume
- $6.56K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 50
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 1.65%
- 24 Hours
- 4.30%
Tokens in this pool
XRP (Universal) (uXRP) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading uXRP (XRP (Universal))
uXRP/WETH on Uniswap V3uXRP/WETH on Aerodrome SlipStreamuXRP/WETH on Uniswap V3uXRP/WETH on Uniswap V3Recent Transactions
- : -6680999992402064000 uXRP for 6680732 cbXRP
- : -92058890895709060000 uXRP for 92044036 cbXRP
- : 30026542451458974000 uXRP for -29989399 cbXRP
- : 15013271225729487000 uXRP for -14995527 cbXRP
- : 315278695740319200000 uXRP for -315033718 cbXRP
- : 75066356128647430000 uXRP for -75043959 cbXRP
- : -14582844915541438000 uXRP for 14594168 cbXRP
- : -144519205852552720000 uXRP for 144603158 cbXRP
- : -352664680275809500000 uXRP for 352654269 cbXRP
- : 209239622711157850000 uXRP for -208987441 cbXRP
uXRP / cbXRP
uXRP/cbXRP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbXRP) | uXRP | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Sell | $1.47 | 1.0000 | 6.68 | 6.68 | $9.83 | 0x9b3...59fb7 |
Mar 16 04:26 AM | Sell | $1.47 | 0.9998 | 92.06 | 92.04 | $135.43 | 0xaeb...2d6af |
Mar 16 04:24 AM | Buy | $1.47 | 0.9988 | 30.03 | 29.99 | $44.13 | 0xb56...e0158 |
Mar 16 04:24 AM | Buy | $1.47 | 0.9988 | 15.01 | 15.00 | $22.06 | 0xb56...e0158 |
Mar 16 04:24 AM | Buy | $1.47 | 0.9992 | 315.28 | 315.03 | $463.55 | 0xb56...e0158 |
Mar 16 04:24 AM | Buy | $1.47 | 0.9997 | 75.07 | 75.04 | $110.42 | 0xb56...e0158 |
Mar 16 04:23 AM | Sell | $1.47 | 1.00 | 14.58 | 14.59 | $21.47 | 0xc92...90689 |
Mar 16 04:23 AM | Sell | $1.47 | 1.00 | 144.52 | 144.60 | $212.77 | 0x96c...853ef |
Mar 16 04:22 AM | Sell | $1.47 | 1.0000 | 352.66 | 352.65 | $518.90 | 0xf22...639e1 |
Mar 16 04:13 AM | Buy | $1.47 | 0.9988 | 209.24 | 208.99 | $307.32 | 0xbbe...96730 |
Mar 16 04:11 AM | Buy | $1.47 | 0.9990 | 0.0210 | 0.0210 | $0.0309 | 0xbf8...fc19c |
Mar 16 03:39 AM | Buy | $1.46 | 0.9992 | 132.94 | 132.83 | $193.65 | 0x0ba...4c89c |
Mar 16 03:39 AM | Buy | $1.46 | 0.9995 | 98.76 | 98.71 | $143.89 | 0x0ba...4c89c |
Mar 16 03:33 AM | Sell | $1.45 | 1.00 | 10.75 | 10.76 | $15.62 | 0x90e...997d7 |
Mar 16 03:30 AM | Sell | $1.45 | 0.9999 | 572.19 | 572.12 | $828.57 | 0x71c...159ea |
Mar 16 03:30 AM | Sell | $1.45 | 0.9992 | 4.65 | 4.65 | $6.72 | 0xe47...b99ed |
Mar 16 03:29 AM | Sell | $1.45 | 0.9992 | 12.73 | 12.72 | $18.39 | 0xe84...7efb4 |
Mar 16 03:25 AM | Sell | $1.44 | 0.9990 | 96.26 | 96.16 | $139.03 | 0x82f...5ace5 |
Mar 16 01:42 AM | Sell | $1.44 | 0.9989 | 2.10 | 2.09 | $3.03 | 0x85a...df35b |
Mar 16 01:42 AM | Sell | $1.44 | 0.9989 | 33.55 | 33.51 | $48.47 | 0x85a...df35b |
