WETH/MET Pool
The live WETH/MET price today is $2.32K, with a 24-hour trading volume of $4.76K. This pair has changed -1.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $4.76K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $2.77K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 40
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -0.79%
- 24 Hours
- -1.94%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -1264976283779702 WETH for 4726745587363148000 MET
- : -103137136180730 WETH for 385386577186889800 MET
- : -3226929520180971 WETH for 12057994074485916000 MET
- : -104479927070425 WETH for 390411425031472000 MET
- : -103151268120600 WETH for 385446834055557300 MET
- : -94738551556777 WETH for 354011111659603460 MET
- : -92236626679114 WETH for 344662308965397300 MET
- : -3030568120902019 WETH for 11324479473443031000 MET
- : -104106016191877 WETH for 389021726826993400 MET
- : -104841725500825 WETH for 391771144192392700 MET
WETH / MET
WETH/MET Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MET) | WETH | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:01 AM | Sell | $2.32K | 3.74K | 0.021265 | 4.73 | $2.93 | 0x209...ce490 |
Mar 17 11:52 PM | Sell | $2.32K | 3.74K | 0.031032 | 0.3854 | $0.2393 | 0xc6f...0f5a4 |
Mar 17 11:32 PM | Sell | $2.32K | 3.74K | 0.023227 | 12.06 | $7.50 | 0x5ee...c4863 |
Mar 17 11:29 PM | Sell | $2.33K | 3.74K | 0.031045 | 0.3904 | $0.2432 | 0xe44...a957b |
Mar 17 11:05 PM | Sell | $2.33K | 3.74K | 0.031032 | 0.3854 | $0.2404 | 0x520...4a693 |
Mar 17 10:42 PM | Sell | $2.33K | 3.74K | 0.049474 | 0.3540 | $0.2204 | 0x2a3...5d97e |
Mar 17 10:20 PM | Sell | $2.33K | 3.74K | 0.049224 | 0.3447 | $0.2153 | 0x336...e0ec6 |
Mar 17 10:18 PM | Sell | $2.33K | 3.74K | 0.023031 | 11.32 | $7.08 | 0x1cb...68bb9 |
Mar 17 10:00 PM | Sell | $2.34K | 3.74K | 0.031042 | 0.3890 | $0.2435 | 0x64d...d3fac |
Mar 17 09:36 PM | Sell | $2.34K | 3.74K | 0.031049 | 0.3918 | $0.2453 | 0x607...1ab31 |
Mar 17 09:13 PM | Buy | $2.34K | 3.76K | 0.0178 | 66.87 | $41.59 | 0x2a0...dc103 |
Mar 17 09:12 PM | Sell | $2.33K | 3.74K | 0.049488 | 0.3545 | $0.2213 | 0x6dd...a800c |
Mar 17 09:09 PM | Sell | $2.33K | 3.74K | 0.022343 | 8.75 | $5.45 | 0x66b...eb6a8 |
Mar 17 08:51 PM | Sell | $2.33K | 3.74K | 0.031034 | 0.3863 | $0.2407 | 0x7f1...1fe8d |
Mar 17 08:27 PM | Sell | $2.33K | 3.74K | 0.049486 | 0.3544 | $0.2210 | 0x67e...4ec7c |
Mar 17 08:15 PM | Sell | $2.32K | 3.74K | 0.023218 | 12.02 | $7.47 | 0x26f...64910 |
Mar 17 08:05 PM | Sell | $2.32K | 3.74K | 0.049394 | 0.3510 | $0.2180 | 0x02f...d2f8c |
Mar 17 07:44 PM | Sell | $2.33K | 3.74K | 0.031008 | 0.3764 | $0.2344 | 0x1a2...1f8e3 |
Mar 17 07:21 PM | Sell | $2.34K | 3.74K | 0.048974 | 0.3353 | $0.2096 | 0x40e...74b6a |
Mar 17 07:00 PM | Sell | $2.33K | 3.74K | 0.031011 | 0.3775 | $0.2357 | 0x512...4d3a9 |