Metronome2

Q: What is the price of Metronome2 (MET)?

The current price for Metronome2 (MET) on the Base chain is $0.6102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Metronome2 (MET)?

The Fully Diluted Valuation (FDV) of Metronome2 (MET) is $1.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Metronome2 (MET)?

You can buy Metronome2 on decentralized exchanges (DEXes) on the Base chain. Check the Metronome2 Liquidity pools to see all available MET trading pairs and choose the pool with the best liquidity.

Q: What is Metronome2 (MET) liquidity?

The total liquidity for Metronome2 (MET) across all pools on Base is $120.81K. Liquidity is spread across pools, providing traders with multiple options for swapping MET.

Q: What is MET, Metronome2?

Metronome2 (MET) is a cryptocurrency token deployed on the Base blockchain. The current value of MET is $0.6102. Visit the Description tab for more details about this project.

Q: How to trade MET?

You can buy or sell MET on the Base chain through any of available MET Liquidity pools. Check volumes and liquidity depth across different DEXes.

Metronome2 Price (MET)

Date	Market	Type	Price (USD)	Price	MET	2nd ASSET	Total	TXN
Mar 16 04:54 AM	MET / cbBTC	Sell	$0.6087	0.0₅8207 cbBTC	45.54	0.0₃3738 cbBTC	$27.72	0x522...bc449
Mar 16 04:54 AM	MET / USDC	Buy	$0.6092	0.6090 USDC	45.54	27.73 USDC	$27.74	0x522...bc449
Mar 16 04:53 AM	MET / WETH	Buy	$0.6116	0.0₃2701 WETH	0.3409	0.0₄9207 WETH	$0.2085	0x7b2...85018
Mar 16 04:41 AM	MET / WETH	Sell	$0.6085	0.0₃2685 WETH	56.55	0.0152 WETH	$34.41	0xc25...ebd3c
Mar 16 04:41 AM	MET / cbBTC	Buy	$0.6081	0.0₅8256 cbBTC	56.55	0.0₃4669 cbBTC	$34.39	0xc25...ebd3c
Mar 16 04:39 AM	MET / WETH	Sell	$0.6076	0.0₃2685 WETH	71.71	0.0193 WETH	$43.57	0x7d8...01a92
Mar 16 04:39 AM	MET / cbBTC	Buy	$0.6075	0.0₅8246 cbBTC	71.71	0.0₃5913 cbBTC	$43.57	0x7d8...01a92
Mar 16 04:36 AM	MET / WETH	Sell	$0.6069	0.0₃2686 WETH	211.54	0.0568 WETH	$128.38	0xe2c...3bd40
Mar 16 04:36 AM	MET / USDC	Buy	$0.6087	0.6085 USDC	211.54	128.72 USDC	$128.77	0xe2c...3bd40
Mar 16 04:36 AM	MET / WETH	Sell	$0.6066	0.0₃2686 WETH	86.25	0.0232 WETH	$52.32	0x2df...b9258
Mar 16 04:36 AM	MET / USDC	Buy	$0.6082	0.6079 USDC	86.25	52.44 USDC	$52.46	0x2df...b9258
Mar 16 04:36 AM	MET / WETH	Sell	$0.6070	0.0₃2687 WETH	39.84	0.0107 WETH	$24.18	0xab0...26571
Mar 16 04:36 AM	MET / cbBTC	Buy	$0.6074	0.0₅8237 cbBTC	39.84	0.0₃3282 cbBTC	$24.20	0xab0...26571
Mar 16 04:35 AM	MET / WETH	Sell	$0.6062	0.0₃2687 WETH	51.05	0.0137 WETH	$30.95	0x839...247b4
Mar 16 04:35 AM	MET / cbBTC	Buy	$0.6065	0.0₅8231 cbBTC	51.05	0.0₃4202 cbBTC	$30.96	0x839...247b4
Mar 16 04:34 AM	MET / WETH	Sell	$0.6061	0.0₃2687 WETH	46.47	0.0125 WETH	$28.17	0x0fe...797ec
Mar 16 04:34 AM	MET / cbBTC	Buy	$0.6065	0.0₅8223 cbBTC	46.47	0.0₃3822 cbBTC	$28.18	0x0fe...797ec
Mar 16 04:33 AM	MET / WETH	Buy	$0.6084	0.0₃2703 WETH	0.3561	0.0₄9625 WETH	$0.2167	0x713...d1c17
Mar 16 04:30 AM	MET / WETH	Sell	$0.6049	0.0₃2687 WETH	50.94	0.0137 WETH	$30.81	0x485...48a38
Mar 16 04:30 AM	MET / cbBTC	Buy	$0.6049	0.0₅8215 cbBTC	50.94	0.0₃4185 cbBTC	$30.81	0x485...48a38
Mar 16 04:23 AM	MET / WETH	Sell	$0.6053	0.0₃2687 WETH	77.73	0.0209 WETH	$47.05	0x679...5908e
Mar 16 04:23 AM	MET / cbBTC	Buy	$0.6068	0.0₅8205 cbBTC	77.73	0.0₃6378 cbBTC	$47.17	0x679...5908e
Mar 16 04:23 AM	MET / WETH	Sell	$0.6054	0.0₃2688 WETH	228.84	0.0615 WETH	$138.55	0xdd2...682d5
Mar 16 04:23 AM	MET / USDC	Buy	$0.6078	0.6076 USDC	228.84	139.04 USDC	$139.09	0xdd2...682d5
Mar 16 04:23 AM	MET / WETH	Sell	$0.6048	0.0₃2689 WETH	228.80	0.0615 WETH	$138.39	0x9fc...ec728
Mar 16 04:23 AM	MET / USDC	Buy	$0.6075	0.6073 USDC	228.80	138.95 USDC	$139.00	0x9fc...ec728
Mar 16 04:23 AM	MET / WETH	Sell	$0.6050	0.0₃2690 WETH	132.30	0.0356 WETH	$80.04	0x7b0...b7933
Mar 16 04:23 AM	MET / USDC	Buy	$0.6068	0.6066 USDC	132.30	80.26 USDC	$80.28	0x7b0...b7933
Mar 16 04:12 AM	MET / WETH	Buy	$0.6065	0.0₃2706 WETH	0.3557	0.0₄9625 WETH	$0.2157	0x9e5...08362
Mar 16 04:04 AM	MET / WETH	Buy	$0.6061	0.0₃2706 WETH	4.24	0.0₂1147 WETH	$2.57	0x030...7a877
Mar 16 03:51 AM	MET / WETH	Buy	$0.6056	0.0₃2706 WETH	0.7171	0.0₃1941 WETH	$0.4343	0xbd6...2248f
Mar 16 03:40 AM	MET / WETH	Sell	$0.6039	0.0₃2690 WETH	115.62	0.0311 WETH	$69.83	0x490...0ce99
Mar 16 03:40 AM	MET / USDC	Buy	$0.6058	0.6054 USDC	115.62	70.00 USDC	$70.04	0x490...0ce99
Mar 16 03:40 AM	MET / WETH	Sell	$0.6040	0.0₃2691 WETH	93.44	0.0251 WETH	$56.44	0xba3...4bd28
Mar 16 03:40 AM	MET / USDC	Buy	$0.6060	0.6056 USDC	93.44	56.59 USDC	$56.62	0xba3...4bd28
Mar 16 03:39 AM	MET / WETH	Buy	$0.6081	0.0₃2707 WETH	12.66	0.0₂3426 WETH	$7.70	0x54f...ec38c
Mar 16 03:38 AM	MET / WETH	Sell	$0.6043	0.0₃2691 WETH	105.23	0.0283 WETH	$63.59	0xfec...940bc
Mar 16 03:38 AM	MET / USDC	Buy	$0.6051	0.6047 USDC	105.23	63.63 USDC	$63.67	0xfec...940bc
Mar 16 03:34 AM	MET / WETH	Sell	$0.6034	0.0₃2691 WETH	145.19	0.0391 WETH	$87.61	0xc07...863eb
Mar 16 03:34 AM	MET / USDC	Buy	$0.6046	0.6042 USDC	145.19	87.72 USDC	$87.78	0xc07...863eb
Mar 16 03:34 AM	MET / WETH	Sell	$0.6036	0.0₃2692 WETH	94.62	0.0255 WETH	$57.12	0x653...e7875
Mar 16 03:34 AM	MET / USDC	Buy	$0.6042	0.6038 USDC	94.62	57.13 USDC	$57.17	0x653...e7875
Mar 16 03:34 AM	MET / WETH	Sell	$0.6024	0.0₃2692 WETH	95.94	0.0258 WETH	$57.80	0x86c...1a7d6
Mar 16 03:34 AM	MET / USDC	Buy	$0.6038	0.6034 USDC	95.94	57.89 USDC	$57.93	0x86c...1a7d6
Mar 16 03:34 AM	MET / WETH	Sell	$0.6025	0.0₃2693 WETH	128.35	0.0346 WETH	$77.34	0xb68...8a687
Mar 16 03:34 AM	MET / USDC	Buy	$0.6034	0.6030 USDC	128.35	77.40 USDC	$77.45	0xb68...8a687
Mar 16 03:33 AM	MET / WETH	Sell	$0.6012	0.0₃2693 WETH	121.58	0.0327 WETH	$73.10	0x71d...995e6
Mar 16 03:33 AM	MET / USDC	Buy	$0.6030	0.6026 USDC	121.58	73.26 USDC	$73.31	0x71d...995e6
Mar 16 03:33 AM	MET / WETH	Sell	$0.6003	0.0₃2694 WETH	213.34	0.0575 WETH	$128.06	0x271...45c07
Mar 16 03:33 AM	MET / USDC	Buy	$0.6024	0.6020 USDC	213.34	128.43 USDC	$128.51	0x271...45c07
Mar 16 03:33 AM	MET / WETH	Sell	$0.6008	0.0₃2695 WETH	102.51	0.0276 WETH	$61.59	0x59d...ce2c9
Mar 16 03:33 AM	MET / USDC	Buy	$0.6018	0.6014 USDC	102.51	61.65 USDC	$61.69	0x59d...ce2c9
Mar 16 03:33 AM	MET / WETH	Sell	$0.6007	0.0₃2695 WETH	84.08	0.0227 WETH	$50.51	0x56b...d6173
Mar 16 03:33 AM	MET / USDC	Buy	$0.6015	0.6011 USDC	84.08	50.54 USDC	$50.57	0x56b...d6173
Mar 16 03:32 AM	MET / WETH	Sell	$0.6003	0.0₃2695 WETH	82.57	0.0223 WETH	$49.56	0xf80...3415c
Mar 16 03:32 AM	MET / USDC	Buy	$0.6012	0.6008 USDC	82.57	49.61 USDC	$49.64	0xf80...3415c
Mar 16 03:32 AM	MET / WETH	Sell	$0.6003	0.0₃2696 WETH	86.72	0.0234 WETH	$52.05	0xc70...2849d
Mar 16 03:32 AM	MET / USDC	Buy	$0.6009	0.6005 USDC	86.72	52.07 USDC	$52.11	0xc70...2849d
Mar 16 03:31 AM	MET / WETH	Sell	$0.5979	0.0₃2695 WETH	202.55	0.0546 WETH	$121.10	0xbbf...6cc84
Mar 16 03:31 AM	MET / USDC	Buy	$0.6008	0.6005 USDC	202.55	121.64 USDC	$121.68	0xbbf...6cc84
Mar 16 03:30 AM	MET / WETH	Sell	$0.5975	0.0₃2697 WETH	335.36	0.0904 WETH	$200.37	0x84c...2d667
Mar 16 03:30 AM	MET / USDC	Buy	$0.5992	0.5990 USDC	335.36	200.88 USDC	$200.95	0x84c...2d667
Mar 16 03:30 AM	MET / WETH	Sell	$0.5977	0.0₃2698 WETH	85.18	0.0230 WETH	$50.91	0x000...bb287
Mar 16 03:30 AM	MET / USDC	Buy	$0.5985	0.5982 USDC	85.18	50.96 USDC	$50.98	0x000...bb287
Mar 16 03:30 AM	MET / WETH	Sell	$0.5977	0.0₃2698 WETH	95.29	0.0257 WETH	$56.96	0x389...bf9eb
Mar 16 03:30 AM	MET / cbBTC	Buy	$0.5989	0.0₅8200 cbBTC	95.29	0.0₃7813 cbBTC	$57.07	0x389...bf9eb
Mar 16 03:30 AM	MET / WETH	Sell	$0.5972	0.0₃2699 WETH	84.23	0.0227 WETH	$50.30	0x174...94beb
Mar 16 03:30 AM	MET / USDC	Buy	$0.5982	0.5979 USDC	84.23	50.36 USDC	$50.38	0x174...94beb
Mar 16 03:30 AM	MET / WETH	Sell	$0.5959	0.0₃2699 WETH	97.84	0.0264 WETH	$58.30	0x3ac...dcb55
Mar 16 03:30 AM	MET / USDC	Buy	$0.5978	0.5976 USDC	97.84	58.47 USDC	$58.49	0x3ac...dcb55
Mar 16 03:30 AM	MET / WETH	Sell	$0.5960	0.0₃2700 WETH	261.75	0.0707 WETH	$156.01	0xffb...c16cc
Mar 16 03:30 AM	MET / USDC	Buy	$0.5975	0.5973 USDC	261.75	156.34 USDC	$156.40	0xffb...c16cc
Mar 16 03:25 AM	MET / WETH	Sell	$0.5953	0.0₃2701 WETH	74.84	0.0202 WETH	$44.55	0xfc4...c1682
Mar 16 03:25 AM	MET / USDC	Buy	$0.5966	0.5964 USDC	74.84	44.63 USDC	$44.65	0xfc4...c1682
Mar 16 03:24 AM	MET / WETH	Sell	$0.5948	0.0₃2701 WETH	72.74	0.0196 WETH	$43.26	0xdec...2c394
Mar 16 03:24 AM	MET / USDC	Buy	$0.5963	0.5961 USDC	72.74	43.36 USDC	$43.37	0xdec...2c394
Mar 16 03:24 AM	MET / WETH	Sell	$0.5949	0.0₃2701 WETH	50.76	0.0137 WETH	$30.20	0x8de...373d5
Mar 16 03:24 AM	MET / cbBTC	Buy	$0.5954	0.0₅8180 cbBTC	50.76	0.0₃4153 cbBTC	$30.22	0x8de...373d5
Mar 16 03:24 AM	MET / WETH	Sell	$0.5944	0.0₃2702 WETH	92.38	0.0250 WETH	$54.91	0xb5d...f977d
Mar 16 03:24 AM	MET / USDC	Buy	$0.5960	0.5958 USDC	92.38	55.04 USDC	$55.06	0xb5d...f977d
Mar 16 03:24 AM	MET / WETH	Sell	$0.5945	0.0₃2702 WETH	189.94	0.0513 WETH	$112.92	0x5d7...b7756
Mar 16 03:24 AM	MET / USDC	Buy	$0.5956	0.5954 USDC	189.94	113.08 USDC	$113.13	0x5d7...b7756
Mar 16 03:24 AM	MET / WETH	Sell	$0.5943	0.0₃2703 WETH	52.99	0.0143 WETH	$31.49	0xe69...6e528
Mar 16 03:24 AM	MET / cbBTC	Buy	$0.5946	0.0₅8172 cbBTC	52.99	0.0₃4331 cbBTC	$31.51	0xe69...6e528
Mar 16 03:23 AM	MET / WETH	Sell	$0.5932	0.0₃2703 WETH	95.13	0.0257 WETH	$56.43	0x0fb...beea7
Mar 16 03:23 AM	MET / USDC	Buy	$0.5950	0.5948 USDC	95.13	56.59 USDC	$56.61	0x0fb...beea7
Mar 16 03:23 AM	MET / WETH	Sell	$0.5926	0.0₃2703 WETH	109.30	0.0295 WETH	$64.77	0x29c...fad10
Mar 16 03:23 AM	MET / USDC	Buy	$0.5947	0.5944 USDC	109.30	64.97 USDC	$65.00	0x29c...fad10
Mar 16 03:23 AM	MET / WETH	Sell	$0.5927	0.0₃2704 WETH	84.15	0.0227 WETH	$49.88	0xb87...1d306
Mar 16 03:23 AM	MET / USDC	Buy	$0.5943	0.5941 USDC	84.15	49.99 USDC	$50.01	0xb87...1d306
Mar 16 03:23 AM	MET / WETH	Sell	$0.5929	0.0₃2704 WETH	81.36	0.0220 WETH	$48.24	0x0d7...abff5
Mar 16 03:23 AM	MET / USDC	Buy	$0.5940	0.5938 USDC	81.36	48.31 USDC	$48.33	0x0d7...abff5
Mar 16 03:23 AM	MET / WETH	Sell	$0.5929	0.0₃2704 WETH	50.51	0.0137 WETH	$29.95	0xd98...38bfd
Mar 16 03:23 AM	MET / cbBTC	Buy	$0.5935	0.0₅8165 cbBTC	50.51	0.0₃4124 cbBTC	$29.98	0xd98...38bfd
Mar 16 03:21 AM	MET / WETH	Sell	$0.5926	0.0₃2705 WETH	80.33	0.0217 WETH	$47.60	0x41d...de163
Mar 16 03:21 AM	MET / USDC	Buy	$0.5938	0.5935 USDC	80.33	47.68 USDC	$47.70	0x41d...de163
Mar 16 03:21 AM	MET / WETH	Sell	$0.5920	0.0₃2705 WETH	44.06	0.0119 WETH	$26.08	0x1f5...aa1f7
Mar 16 03:21 AM	MET / cbBTC	Buy	$0.5926	0.0₅8157 cbBTC	44.06	0.0₃3594 cbBTC	$26.11	0x1f5...aa1f7
Mar 16 03:21 AM	MET / WETH	Sell	$0.5920	0.0₃2705 WETH	110.07	0.0298 WETH	$65.16	0xce0...2f205
Mar 16 03:21 AM	MET / USDC	Buy	$0.5934	0.5932 USDC	110.07	65.29 USDC	$65.32	0xce0...2f205

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MET	2y	$2.26K	241	$8.59K	0,00%	1.11%	7.66%	$526.38M
USDC/MET	1y	$1.00	105	$6.49K	0,00%	<0,01%	0.24%	$3.63B
MET/cbBTC	1y	$0.6087	40	$849.36	0,00%	0.31%	5.68%	$1.83M

What is the price of Metronome2 (MET)?

The current price for Metronome2 (MET) on the Base chain is $0.6102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metronome2 (MET)?

The Fully Diluted Valuation (FDV) of Metronome2 (MET) is $1.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metronome2 (MET)?

You can buy Metronome2 on decentralized exchanges (DEXes) on the Base chain. Check the Metronome2 Liquidity pools to see all available MET trading pairs and choose the pool with the best liquidity.

What is Metronome2 (MET) liquidity?

The total liquidity for Metronome2 (MET) across all pools on Base is $120.81K. Liquidity is spread across pools, providing traders with multiple options for swapping MET.

What is MET, Metronome2?

Metronome2 (MET) is a cryptocurrency token deployed on the Base blockchain. The current value of MET is $0.6102. Visit the Description tab for more details about this project.

How to trade MET?

You can buy or sell MET on the Base chain through any of available MET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metronome2

Metronome2 (MET) is a cryptocurrency token on the Base blockchain. The current price is $0.6102 with a fully diluted valuation of $1.84M.

WETH/MET on Aerodrome USDC/MET on Aerodrome MET/cbBTC on Aerodrome

Metronome2 (MET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Metronome2

About Metronome2