USDC/MET Pool
The live USDC/MET price today is $1.00, with a 24-hour trading volume of $8.39K. This pair has changed 0.21% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.39K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 42
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.21%
Tokens in this pool
USD Coin (USDC) Metronome2 (MET)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 21571088 USDC for -35728050405231297000 MET
- : 132505575 USDC for -219300081897140420000 MET
- : 16016784 USDC for -26488622927325225000 MET
- : 35248208 USDC for -58278783349391696000 MET
- : 42578355 USDC for -70371109873493434000 MET
- : 46148916 USDC for -76238728891415790000 MET
- : 57597082 USDC for -95102275351641030000 MET
- : 37913322 USDC for -62571467921502210000 MET
- : 35360191 USDC for -58336607735686460000 MET
- : 43743030 USDC for -72138142887597500000 MET
USDC / MET
USDC/MET Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MET) | USDC | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Buy | $1.00 | 1.66 | 21.57 | 35.73 | $21.58 | 0x765...ec7a4 |
Mar 16 08:44 AM | Buy | $1.00 | 1.66 | 132.51 | 219.30 | $132.56 | 0xd8b...fac8a |
Mar 16 08:44 AM | Buy | $1.00 | 1.65 | 16.02 | 26.49 | $16.02 | 0x941...02afd |
Mar 16 08:43 AM | Buy | $1.00 | 1.65 | 35.25 | 58.28 | $35.26 | 0x000...6d57c |
Mar 16 08:39 AM | Buy | $1.00 | 1.65 | 42.58 | 70.37 | $42.60 | 0x888...5ecbd |
Mar 16 08:39 AM | Buy | $1.00 | 1.65 | 46.15 | 76.24 | $46.17 | 0x138...30591 |
Mar 16 08:37 AM | Buy | $1.00 | 1.65 | 57.60 | 95.10 | $57.62 | 0xcf4...087a1 |
Mar 16 07:53 AM | Buy | $1.00 | 1.65 | 37.91 | 62.57 | $37.93 | 0x023...4e2bc |
Mar 16 07:52 AM | Buy | $1.00 | 1.65 | 35.36 | 58.34 | $35.37 | 0x875...49397 |
Mar 16 07:51 AM | Buy | $1.00 | 1.65 | 43.74 | 72.14 | $43.76 | 0x1f9...0d4e0 |
Mar 16 07:51 AM | Buy | $1.00 | 1.65 | 54.73 | 90.21 | $54.75 | 0xd19...a94ed |
Mar 16 07:50 AM | Buy | $1.00 | 1.65 | 45.60 | 75.12 | $45.61 | 0x209...3db63 |
Mar 16 07:38 AM | Buy | $1.00 | 1.65 | 37.22 | 61.29 | $37.23 | 0x813...231f8 |
Mar 16 07:38 AM | Buy | $1.00 | 1.65 | 31.78 | 52.32 | $31.80 | 0xfa7...7a7de |
Mar 16 07:38 AM | Buy | $1.00 | 1.65 | 47.90 | 78.82 | $47.92 | 0xe55...d9851 |
Mar 16 07:38 AM | Buy | $1.00 | 1.64 | 40.95 | 67.35 | $40.96 | 0x92f...9d21f |
Mar 16 07:38 AM | Buy | $1.00 | 1.64 | 32.13 | 52.82 | $32.14 | 0x746...9929b |
Mar 16 07:38 AM | Buy | $1.00 | 1.64 | 36.20 | 59.51 | $36.22 | 0x522...8f648 |
Mar 16 07:37 AM | Buy | $1.00 | 1.64 | 28.27 | 46.45 | $28.28 | 0xc93...038c9 |
Mar 16 07:37 AM | Buy | $1.00 | 1.64 | 36.35 | 59.71 | $36.36 | 0xa3a...7a903 |
