8LNDS/USDC Pool
The live 8LNDS/USDC price today is $0.0273, with a 24-hour trading volume of $8.05K. This pair has changed 1.41% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0273
- 24h Volume
- $8.05K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 15
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.01%
- 24 Hours
- 1.41%
Tokens in this pool
8Lends (8LNDS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -488646600000000000000 8LNDS for 13317407 USDC
- : -210720400000000000000 8LNDS for 5743110 USDC
- : -12000000000000000000 8LNDS for 327059 USDC
- : -1.249e+21 8LNDS for 34043684 USDC
- : -28000000000000000000 8LNDS for 763239 USDC
- : -700000000000000000000 8LNDS for 19081715 USDC
- : -2002700000000000000 8LNDS for 54594 USDC
- : 2.0056874303500863e+21 8LNDS for -55000000 USDC
- : -333490000000000000000 8LNDS for 9089390 USDC
- : 218820032023688840000 8LNDS for -6000000 USDC
8LNDS / USDC
8LNDS/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | 8LNDS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Sell | $0.0273 | 0.0273 | 488.65 | 13.32 | $13.36 | 0xa82...ae8c3 |
Mar 24 01:13 PM | Sell | $0.0273 | 0.0273 | 210.72 | 5.74 | $5.76 | 0xbc5...f5c5c |
Mar 24 12:49 PM | Sell | $0.0273 | 0.0273 | 12.00 | 0.3271 | $0.3280 | 0xd32...348c2 |
Mar 24 12:48 PM | Sell | $0.0273 | 0.0273 | 1.25K | 34.04 | $34.14 | 0xfc7...da8c9 |
Mar 24 12:37 PM | Sell | $0.0273 | 0.0273 | 28.00 | 0.7632 | $0.7656 | 0xb96...25321 |
Mar 24 12:31 PM | Sell | $0.0273 | 0.0273 | 700.00 | 19.08 | $19.14 | 0x280...4c81c |
Mar 24 12:12 PM | Sell | $0.0273 | 0.0273 | 2.00 | 0.0546 | $0.0548 | 0x0ae...660e5 |
Mar 24 12:09 PM | Buy | $0.0273 | 0.0273 | 2.01K | 55.00 | $54.84 | 0x406...7d79d |
Mar 24 11:42 AM | Sell | $0.0273 | 0.0273 | 333.49 | 9.09 | $9.12 | 0xfac...9f4ea |
Mar 24 10:58 AM | Buy | $0.0273 | 0.0273 | 218.82 | 6.00 | $5.98 | 0x695...4b179 |
Mar 24 10:48 AM | Sell | $0.0273 | 0.0273 | 20.40 | 0.5560 | $0.5577 | 0x188...474bb |
Mar 24 10:45 AM | Sell | $0.0273 | 0.0273 | 43.85 | 1.20 | $1.20 | 0x866...0df5c |
Mar 24 10:22 AM | Sell | $0.0273 | 0.0273 | 5.16 | 0.1407 | $0.1411 | 0x95b...18e09 |
Mar 24 09:43 AM | Sell | $0.0273 | 0.0273 | 15.33 | 0.4179 | $0.4192 | 0x6bb...22e68 |
Mar 24 09:32 AM | Sell | $0.0273 | 0.0273 | 71.13 | 1.94 | $1.94 | 0xb6c...65a38 |
Mar 24 09:31 AM | Sell | $0.0273 | 0.0273 | 71.13 | 1.94 | $1.94 | 0x7d4...96991 |
Mar 24 09:25 AM | Sell | $0.0273 | 0.0273 | 1.21 | 0.0331 | $0.0332 | 0xde8...5bb4c |
Mar 24 09:15 AM | Sell | $0.0273 | 0.0273 | 3.26K | 88.98 | $89.23 | 0x30c...f2b68 |
Mar 24 09:10 AM | Sell | $0.0273 | 0.0273 | 115.54 | 3.15 | $3.16 | 0x27e...68070 |
Mar 24 08:54 AM | Sell | $0.0273 | 0.0273 | 9.50 | 0.2591 | $0.2599 | 0xedc...b0cae |