8Lends (8LNDS)
The live 8Lends price today is $0.0273, with a 24-hour trading volume of $6.81K. 8LNDS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0273
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $524.97K
- 24h Volume
- $6.81K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
8LNDS/USDC on Uniswap V2Recent Transactions
- : -14439600000000000000 8LNDS for 393449 USDC
- : -1.5e+21 8LNDS for 40875150 USDC
- : -210000000000000000000 8LNDS for 5723029 USDC
- : -51750000000000000000 8LNDS for 1410337 USDC
- : -488646600000000000000 8LNDS for 13317407 USDC
- : -210720400000000000000 8LNDS for 5743110 USDC
- : -12000000000000000000 8LNDS for 327059 USDC
- : -1.249e+21 8LNDS for 34043684 USDC
- : -28000000000000000000 8LNDS for 763239 USDC
- : -700000000000000000000 8LNDS for 19081715 USDC
8Lends
8Lends Price (8LNDS)
| Date | Market | Type | Price (USD) | Price | 8LNDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:18 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 14.44 | 0.3934 USDC | $0.3947 | 0x05e...73a2f |
Mar 24 03:12 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 1.50K | 40.88 USDC | $41.00 | 0xeae...79ce5 |
Mar 24 02:23 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 210.00 | 5.72 USDC | $5.74 | 0xbcf...72c76 |
Mar 24 01:58 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 51.75 | 1.41 USDC | $1.41 | 0x8e2...c4367 |
Mar 24 01:20 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 488.65 | 13.32 USDC | $13.36 | 0xa82...ae8c3 |
Mar 24 01:13 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 210.72 | 5.74 USDC | $5.76 | 0xbc5...f5c5c |
Mar 24 12:49 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 12.00 | 0.3271 USDC | $0.3280 | 0xd32...348c2 |
Mar 24 12:48 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 1.25K | 34.04 USDC | $34.14 | 0xfc7...da8c9 |
Mar 24 12:37 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 28.00 | 0.7632 USDC | $0.7656 | 0xb96...25321 |
Mar 24 12:31 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 700.00 | 19.08 USDC | $19.14 | 0x280...4c81c |
Mar 24 12:12 PM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 2.00 | 0.0546 USDC | $0.0548 | 0x0ae...660e5 |
Mar 24 12:09 PM | 8LNDS / USDC | Buy | $0.0273 | 0.0273 USDC | 2.01K | 55.00 USDC | $54.84 | 0x406...7d79d |
Mar 24 11:42 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 333.49 | 9.09 USDC | $9.12 | 0xfac...9f4ea |
Mar 24 10:58 AM | 8LNDS / USDC | Buy | $0.0273 | 0.0273 USDC | 218.82 | 6.00 USDC | $5.98 | 0x695...4b179 |
Mar 24 10:48 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 20.40 | 0.5560 USDC | $0.5577 | 0x188...474bb |
Mar 24 10:45 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 43.85 | 1.20 USDC | $1.20 | 0x866...0df5c |
Mar 24 10:22 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 5.16 | 0.1407 USDC | $0.1411 | 0x95b...18e09 |
Mar 24 09:43 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 15.33 | 0.4179 USDC | $0.4192 | 0x6bb...22e68 |
Mar 24 09:32 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 71.13 | 1.94 USDC | $1.94 | 0xb6c...65a38 |
Mar 24 09:31 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 71.13 | 1.94 USDC | $1.94 | 0x7d4...96991 |
Mar 24 09:25 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 1.21 | 0.0331 USDC | $0.0332 | 0xde8...5bb4c |
Mar 24 09:15 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 3.26K | 88.98 USDC | $89.23 | 0x30c...f2b68 |
Mar 24 09:10 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 115.54 | 3.15 USDC | $3.16 | 0x27e...68070 |
Mar 24 08:54 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 9.50 | 0.2591 USDC | $0.2599 | 0xedc...b0cae |
Mar 24 08:47 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 11.85 | 0.3232 USDC | $0.3242 | 0x9ab...dc451 |
Mar 24 08:39 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 5.72 | 0.1560 USDC | $0.1564 | 0x297...d3e78 |
Mar 24 08:36 AM | 8LNDS / USDC | Buy | $0.0273 | 0.0273 USDC | 3.90K | 107.00 USDC | $106.70 | 0x17f...d85ce |
Mar 24 08:35 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 2.68 | 0.0731 USDC | $0.0733 | 0x64c...ea72a |
Mar 24 08:23 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 888.88 | 24.23 USDC | $24.30 | 0x156...7c993 |
Mar 24 08:11 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 11.91 | 0.3247 USDC | $0.3257 | 0x65a...5f55e |
Mar 24 08:10 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 11.57 | 0.3152 USDC | $0.3162 | 0x508...49a10 |
Mar 24 07:58 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 14.84 | 0.4045 USDC | $0.4057 | 0x6e5...8a75b |
Mar 24 07:41 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 10.96 | 0.2986 USDC | $0.2995 | 0xe03...6cea6 |
Mar 24 07:23 AM | 8LNDS / USDC | Buy | $0.0273 | 0.0273 USDC | 2.41K | 66.00 USDC | $65.81 | 0x7a9...b0d65 |
Mar 24 07:19 AM | 8LNDS / USDC | Sell | $0.0273 | 0.0273 USDC | 10.97 | 0.2988 USDC | $0.2997 | 0x6a3...8841d |
Mar 24 07:17 AM | 8LNDS / USDC | Buy | $0.0273 | 0.0273 USDC | 56.32K | 1.54K USDC | $1.54K | 0x352...f3599 |
Mar 24 07:17 AM | 8LNDS / USDC | Buy | $0.0272 | 0.0272 USDC | 88.74K | 2.41K USDC | $2.41K | 0x97d...7e331 |
Mar 24 07:12 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 800.00 | 21.48 USDC | $21.54 | 0x876...0ce35 |
Mar 24 07:11 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 1.20K | 32.22 USDC | $32.31 | 0x10d...3a07b |
Mar 24 05:45 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 60.00 | 1.61 USDC | $1.62 | 0x8f8...861b6 |
Mar 24 05:19 AM | 8LNDS / USDC | Buy | $0.0269 | 0.0269 USDC | 4.18K | 113.00 USDC | $112.69 | 0xa1b...1d028 |
Mar 24 04:49 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 165.54 | 4.44 USDC | $4.46 | 0xfcc...bc6ef |
Mar 24 04:15 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 8.39 | 0.2252 USDC | $0.2259 | 0x8ef...8e9fb |
Mar 24 03:29 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 10.87 | 0.2917 USDC | $0.2926 | 0x659...f69ca |
Mar 24 02:24 AM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 132.00 | 3.54 USDC | $3.55 | 0xbf1...439e4 |
Mar 24 12:34 AM | 8LNDS / USDC | Buy | $0.0269 | 0.0269 USDC | 3.33K | 90.00 USDC | $89.75 | 0x132...cf54d |
Mar 23 11:36 PM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 15.46 | 0.4147 USDC | $0.4160 | 0xe42...ebbcb |
Mar 23 11:05 PM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 60.51 | 1.62 USDC | $1.63 | 0xe63...b6167 |
Mar 23 10:43 PM | 8LNDS / USDC | Buy | $0.0269 | 0.0269 USDC | 6.86K | 185.00 USDC | $184.52 | 0x571...f6cd4 |
Mar 23 10:10 PM | 8LNDS / USDC | Buy | $0.0269 | 0.0269 USDC | 19.82K | 534.00 USDC | $532.96 | 0xb04...fc2b9 |
Mar 23 10:04 PM | 8LNDS / USDC | Sell | $0.0268 | 0.0268 USDC | 7.52K | 201.40 USDC | $201.94 | 0x444...451de |
Mar 23 09:17 PM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 2.64K | 70.80 USDC | $71.01 | 0xd0c...1c9d6 |
Mar 23 08:30 PM | 8LNDS / USDC | Buy | $0.0269 | 0.0269 USDC | 485.46 | 13.08 USDC | $13.04 | 0x9ac...a3b45 |
Mar 23 08:21 PM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 10.64 | 0.2850 USDC | $0.2859 | 0x7f9...6e741 |
Mar 23 08:17 PM | 8LNDS / USDC | Sell | $0.0269 | 0.0269 USDC | 36.41K | 976.88 USDC | $977.99 | 0x4c4...7c661 |
Mar 23 07:34 PM | 8LNDS / USDC | Sell | $0.0270 | 0.0270 USDC | 560.00 | 15.05 USDC | $15.10 | 0x6c5...b95c9 |
Mar 23 07:28 PM | 8LNDS / USDC | Sell | $0.0270 | 0.0270 USDC | 216.00 | 5.81 USDC | $5.82 | 0xcbe...83146 |
Mar 23 07:14 PM | 8LNDS / USDC | Sell | $0.0270 | 0.0270 USDC | 52.55 | 1.41 USDC | $1.42 | 0xefc...57095 |
Mar 23 06:42 PM | 8LNDS / USDC | Buy | $0.0270 | 0.0270 USDC | 2.59K | 70.00 USDC | $69.80 | 0xf13...ca910 |
Mar 23 06:26 PM | 8LNDS / USDC | Sell | $0.0270 | 0.0270 USDC | 5.17 | 0.1390 USDC | $0.1394 | 0xc7f...847a5 |
Mar 23 04:05 PM | 8LNDS / USDC | Sell | $0.0270 | 0.0270 USDC | 3.79 | 0.1019 USDC | $0.1022 | 0x967...ceb98 |
Mar 23 03:51 PM | 8LNDS / USDC | Sell | $0.0270 | 0.0270 USDC | 223.62 | 6.01 USDC | $6.03 | 0x9f3...2b17d |
Mar 23 03:25 PM | 8LNDS / USDC | Buy | $0.0270 | 0.0270 USDC | 665.71 | 18.00 USDC | $17.95 | 0x1c3...78c96 |
Mar 23 02:55 PM | 8LNDS / USDC | Buy | $0.0270 | 0.0270 USDC | 443.83 | 12.00 USDC | $11.96 | 0x013...428ba |
Mar 23 02:11 PM | 8LNDS / USDC | Buy | $0.0270 | 0.0270 USDC | 47.46K | 1.28K USDC | $1.28K | 0x91e...ea7d9 |
Mar 23 01:14 PM | 8LNDS / USDC | Buy | $0.0268 | 0.0268 USDC | 267.62 | 7.20 USDC | $7.18 | 0x841...9beee |
Mar 23 01:08 PM | 8LNDS / USDC | Sell | $0.0268 | 0.0268 USDC | 8.07 | 0.2157 USDC | $0.2163 | 0x227...17e68 |
Mar 23 12:58 PM | 8LNDS / USDC | Sell | $0.0268 | 0.0268 USDC | 1.37K | 36.75 USDC | $36.86 | 0xde6...ff7d7 |
Mar 23 11:15 AM | 8LNDS / USDC | Buy | $0.0268 | 0.0268 USDC | 222.99 | 6.00 USDC | $5.98 | 0xe3b...8e468 |
Mar 23 11:05 AM | 8LNDS / USDC | Buy | $0.0268 | 0.0268 USDC | 2.30K | 61.80 USDC | $61.63 | 0xd3e...110ba |
Mar 23 11:04 AM | 8LNDS / USDC | Buy | $0.0268 | 0.0268 USDC | 91.43K | 2.45K USDC | $2.45K | 0x32e...32e3e |
Mar 23 10:51 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 2.59K | 69.00 USDC | $68.80 | 0x718...5359d |
Mar 23 10:42 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 107.47 | 2.85 USDC | $2.85 | 0x2de...ff3fc |
Mar 23 10:28 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 7.80K | 206.66 USDC | $207.20 | 0x3f2...6552a |
Mar 23 10:22 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 2.54K | 67.25 USDC | $67.44 | 0x5c0...b423d |
Mar 23 10:11 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 83.99 | 2.24 USDC | $2.23 | 0xfa2...571de |
Mar 23 10:06 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 1.51K | 40.39 USDC | $40.27 | 0xed5...ac994 |
Mar 23 09:54 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 1.28K | 33.98 USDC | $34.08 | 0x3e2...becc8 |
Mar 23 09:42 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 6.95 | 0.1842 USDC | $0.1847 | 0xf25...2e4d2 |
Mar 23 09:35 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 1.12K | 30.00 USDC | $29.91 | 0x00e...0acab |
Mar 23 09:05 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 506.28 | 13.50 USDC | $13.46 | 0x313...ffe5b |
Mar 23 08:51 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 225.02 | 6.00 USDC | $5.98 | 0xbc0...9b9c4 |
Mar 23 08:50 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 1.28K | 33.84 USDC | $33.94 | 0x5d4...a62bf |
Mar 23 08:50 AM | 8LNDS / USDC | Sell | $0.0266 | 0.0266 USDC | 245.00 | 6.49 USDC | $6.51 | 0x645...03468 |
Mar 23 08:47 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 544.49 | 14.52 USDC | $14.48 | 0xaeb...c8bb7 |
Mar 23 08:43 AM | 8LNDS / USDC | Buy | $0.0266 | 0.0266 USDC | 97.45K | 2.59K USDC | $2.59K | 0xf20...ff2fa |
Mar 23 08:43 AM | 8LNDS / USDC | Buy | $0.0263 | 0.0263 USDC | 93.35K | 2.45K USDC | $2.46K | 0x637...c59c7 |
Mar 23 08:41 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 376.02 | 9.77 USDC | $9.80 | 0xadd...a4ebe |
Mar 23 08:40 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 2.15K | 55.92 USDC | $56.08 | 0x2bb...2166b |
Mar 23 08:24 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 545.00 | 14.17 USDC | $14.21 | 0x71d...2d353 |
Mar 23 07:31 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 1.50K | 39.01 USDC | $39.12 | 0x7f2...96cd7 |
Mar 23 07:28 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 2.00K | 52.02 USDC | $52.17 | 0xb4d...3b5dd |
Mar 23 03:25 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 1.57K | 40.79 USDC | $40.91 | 0x381...dcfde |
Mar 23 12:57 AM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 110.25 | 2.87 USDC | $2.88 | 0xcae...34e02 |
Mar 22 11:20 PM | 8LNDS / USDC | Buy | $0.0261 | 0.0261 USDC | 1.45K | 38.00 USDC | $37.89 | 0xf56...bd05e |
Mar 22 11:14 PM | 8LNDS / USDC | Buy | $0.0261 | 0.0261 USDC | 382.14 | 10.00 USDC | $9.97 | 0x235...e3949 |
Mar 22 11:10 PM | 8LNDS / USDC | Buy | $0.0261 | 0.0261 USDC | 382.16 | 10.00 USDC | $9.97 | 0x3a1...fdb26 |
Mar 22 09:52 PM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 154.50 | 4.02 USDC | $4.03 | 0x477...03dce |
Mar 22 09:26 PM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 11.34 | 0.2950 USDC | $0.2959 | 0xb25...61bcc |
Mar 22 08:45 PM | 8LNDS / USDC | Sell | $0.0261 | 0.0261 USDC | 15.60 | 0.4058 USDC | $0.4070 | 0x308...81c36 |
