30,140,080 Pools27,872,183 Tokens

8Lends (8LNDS)

The live 8Lends price today is $0.0273, with a 24-hour trading volume of $6.81K. 8LNDS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0273
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$524.97K
24h Volume
$6.81K
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

8LNDS/USDC on Uniswap V2

Recent Transactions

  • : -14439600000000000000 8LNDS for 393449 USDC
  • : -1.5e+21 8LNDS for 40875150 USDC
  • : -210000000000000000000 8LNDS for 5723029 USDC
  • : -51750000000000000000 8LNDS for 1410337 USDC
  • : -488646600000000000000 8LNDS for 13317407 USDC
  • : -210720400000000000000 8LNDS for 5743110 USDC
  • : -12000000000000000000 8LNDS for 327059 USDC
  • : -1.249e+21 8LNDS for 34043684 USDC
  • : -28000000000000000000 8LNDS for 763239 USDC
  • : -700000000000000000000 8LNDS for 19081715 USDC

8Lends

8Lends Price (8LNDS)

DateMarketTypePrice (USD)Price8LNDS2nd ASSETTotalTXN
Mar 24 03:18 PM
8LNDS / USDCSell$0.02730.0273 USDC14.440.3934 USDC$0.39470x05e...73a2f
Mar 24 03:12 PM
8LNDS / USDCSell$0.02730.0273 USDC1.50K40.88 USDC$41.000xeae...79ce5
Mar 24 02:23 PM
8LNDS / USDCSell$0.02730.0273 USDC210.005.72 USDC$5.740xbcf...72c76
Mar 24 01:58 PM
8LNDS / USDCSell$0.02730.0273 USDC51.751.41 USDC$1.410x8e2...c4367
Mar 24 01:20 PM
8LNDS / USDCSell$0.02730.0273 USDC488.6513.32 USDC$13.360xa82...ae8c3
Mar 24 01:13 PM
8LNDS / USDCSell$0.02730.0273 USDC210.725.74 USDC$5.760xbc5...f5c5c
Mar 24 12:49 PM
8LNDS / USDCSell$0.02730.0273 USDC12.000.3271 USDC$0.32800xd32...348c2
Mar 24 12:48 PM
8LNDS / USDCSell$0.02730.0273 USDC1.25K34.04 USDC$34.140xfc7...da8c9
Mar 24 12:37 PM
8LNDS / USDCSell$0.02730.0273 USDC28.000.7632 USDC$0.76560xb96...25321
Mar 24 12:31 PM
8LNDS / USDCSell$0.02730.0273 USDC700.0019.08 USDC$19.140x280...4c81c
Mar 24 12:12 PM
8LNDS / USDCSell$0.02730.0273 USDC2.000.0546 USDC$0.05480x0ae...660e5
Mar 24 12:09 PM
8LNDS / USDCBuy$0.02730.0273 USDC2.01K55.00 USDC$54.840x406...7d79d
Mar 24 11:42 AM
8LNDS / USDCSell$0.02730.0273 USDC333.499.09 USDC$9.120xfac...9f4ea
Mar 24 10:58 AM
8LNDS / USDCBuy$0.02730.0273 USDC218.826.00 USDC$5.980x695...4b179
Mar 24 10:48 AM
8LNDS / USDCSell$0.02730.0273 USDC20.400.5560 USDC$0.55770x188...474bb
Mar 24 10:45 AM
8LNDS / USDCSell$0.02730.0273 USDC43.851.20 USDC$1.200x866...0df5c
Mar 24 10:22 AM
8LNDS / USDCSell$0.02730.0273 USDC5.160.1407 USDC$0.14110x95b...18e09
Mar 24 09:43 AM
8LNDS / USDCSell$0.02730.0273 USDC15.330.4179 USDC$0.41920x6bb...22e68
Mar 24 09:32 AM
8LNDS / USDCSell$0.02730.0273 USDC71.131.94 USDC$1.940xb6c...65a38
Mar 24 09:31 AM
8LNDS / USDCSell$0.02730.0273 USDC71.131.94 USDC$1.940x7d4...96991
Mar 24 09:25 AM
8LNDS / USDCSell$0.02730.0273 USDC1.210.0331 USDC$0.03320xde8...5bb4c
Mar 24 09:15 AM
8LNDS / USDCSell$0.02730.0273 USDC3.26K88.98 USDC$89.230x30c...f2b68
Mar 24 09:10 AM
8LNDS / USDCSell$0.02730.0273 USDC115.543.15 USDC$3.160x27e...68070
Mar 24 08:54 AM
8LNDS / USDCSell$0.02730.0273 USDC9.500.2591 USDC$0.25990xedc...b0cae
Mar 24 08:47 AM
8LNDS / USDCSell$0.02730.0273 USDC11.850.3232 USDC$0.32420x9ab...dc451
Mar 24 08:39 AM
8LNDS / USDCSell$0.02730.0273 USDC5.720.1560 USDC$0.15640x297...d3e78
Mar 24 08:36 AM
8LNDS / USDCBuy$0.02730.0273 USDC3.90K107.00 USDC$106.700x17f...d85ce
Mar 24 08:35 AM
8LNDS / USDCSell$0.02730.0273 USDC2.680.0731 USDC$0.07330x64c...ea72a
Mar 24 08:23 AM
8LNDS / USDCSell$0.02730.0273 USDC888.8824.23 USDC$24.300x156...7c993
Mar 24 08:11 AM
8LNDS / USDCSell$0.02730.0273 USDC11.910.3247 USDC$0.32570x65a...5f55e
Mar 24 08:10 AM
8LNDS / USDCSell$0.02730.0273 USDC11.570.3152 USDC$0.31620x508...49a10
Mar 24 07:58 AM
8LNDS / USDCSell$0.02730.0273 USDC14.840.4045 USDC$0.40570x6e5...8a75b
Mar 24 07:41 AM
8LNDS / USDCSell$0.02730.0273 USDC10.960.2986 USDC$0.29950xe03...6cea6
Mar 24 07:23 AM
8LNDS / USDCBuy$0.02730.0273 USDC2.41K66.00 USDC$65.810x7a9...b0d65
Mar 24 07:19 AM
8LNDS / USDCSell$0.02730.0273 USDC10.970.2988 USDC$0.29970x6a3...8841d
Mar 24 07:17 AM
8LNDS / USDCBuy$0.02730.0273 USDC56.32K1.54K USDC$1.54K0x352...f3599
Mar 24 07:17 AM
8LNDS / USDCBuy$0.02720.0272 USDC88.74K2.41K USDC$2.41K0x97d...7e331
Mar 24 07:12 AM
8LNDS / USDCSell$0.02690.0269 USDC800.0021.48 USDC$21.540x876...0ce35
Mar 24 07:11 AM
8LNDS / USDCSell$0.02690.0269 USDC1.20K32.22 USDC$32.310x10d...3a07b
Mar 24 05:45 AM
8LNDS / USDCSell$0.02690.0269 USDC60.001.61 USDC$1.620x8f8...861b6
Mar 24 05:19 AM
8LNDS / USDCBuy$0.02690.0269 USDC4.18K113.00 USDC$112.690xa1b...1d028
Mar 24 04:49 AM
8LNDS / USDCSell$0.02690.0269 USDC165.544.44 USDC$4.460xfcc...bc6ef
Mar 24 04:15 AM
8LNDS / USDCSell$0.02690.0269 USDC8.390.2252 USDC$0.22590x8ef...8e9fb
Mar 24 03:29 AM
8LNDS / USDCSell$0.02690.0269 USDC10.870.2917 USDC$0.29260x659...f69ca
Mar 24 02:24 AM
8LNDS / USDCSell$0.02690.0269 USDC132.003.54 USDC$3.550xbf1...439e4
Mar 24 12:34 AM
8LNDS / USDCBuy$0.02690.0269 USDC3.33K90.00 USDC$89.750x132...cf54d
Mar 23 11:36 PM
8LNDS / USDCSell$0.02690.0269 USDC15.460.4147 USDC$0.41600xe42...ebbcb
Mar 23 11:05 PM
8LNDS / USDCSell$0.02690.0269 USDC60.511.62 USDC$1.630xe63...b6167
Mar 23 10:43 PM
8LNDS / USDCBuy$0.02690.0269 USDC6.86K185.00 USDC$184.520x571...f6cd4
Mar 23 10:10 PM
8LNDS / USDCBuy$0.02690.0269 USDC19.82K534.00 USDC$532.960xb04...fc2b9
Mar 23 10:04 PM
8LNDS / USDCSell$0.02680.0268 USDC7.52K201.40 USDC$201.940x444...451de
Mar 23 09:17 PM
8LNDS / USDCSell$0.02690.0269 USDC2.64K70.80 USDC$71.010xd0c...1c9d6
Mar 23 08:30 PM
8LNDS / USDCBuy$0.02690.0269 USDC485.4613.08 USDC$13.040x9ac...a3b45
Mar 23 08:21 PM
8LNDS / USDCSell$0.02690.0269 USDC10.640.2850 USDC$0.28590x7f9...6e741
Mar 23 08:17 PM
8LNDS / USDCSell$0.02690.0269 USDC36.41K976.88 USDC$977.990x4c4...7c661
Mar 23 07:34 PM
8LNDS / USDCSell$0.02700.0270 USDC560.0015.05 USDC$15.100x6c5...b95c9
Mar 23 07:28 PM
8LNDS / USDCSell$0.02700.0270 USDC216.005.81 USDC$5.820xcbe...83146
Mar 23 07:14 PM
8LNDS / USDCSell$0.02700.0270 USDC52.551.41 USDC$1.420xefc...57095
Mar 23 06:42 PM
8LNDS / USDCBuy$0.02700.0270 USDC2.59K70.00 USDC$69.800xf13...ca910
Mar 23 06:26 PM
8LNDS / USDCSell$0.02700.0270 USDC5.170.1390 USDC$0.13940xc7f...847a5
Mar 23 04:05 PM
8LNDS / USDCSell$0.02700.0270 USDC3.790.1019 USDC$0.10220x967...ceb98
Mar 23 03:51 PM
8LNDS / USDCSell$0.02700.0270 USDC223.626.01 USDC$6.030x9f3...2b17d
Mar 23 03:25 PM
8LNDS / USDCBuy$0.02700.0270 USDC665.7118.00 USDC$17.950x1c3...78c96
Mar 23 02:55 PM
8LNDS / USDCBuy$0.02700.0270 USDC443.8312.00 USDC$11.960x013...428ba
Mar 23 02:11 PM
8LNDS / USDCBuy$0.02700.0270 USDC47.46K1.28K USDC$1.28K0x91e...ea7d9
Mar 23 01:14 PM
8LNDS / USDCBuy$0.02680.0268 USDC267.627.20 USDC$7.180x841...9beee
Mar 23 01:08 PM
8LNDS / USDCSell$0.02680.0268 USDC8.070.2157 USDC$0.21630x227...17e68
Mar 23 12:58 PM
8LNDS / USDCSell$0.02680.0268 USDC1.37K36.75 USDC$36.860xde6...ff7d7
Mar 23 11:15 AM
8LNDS / USDCBuy$0.02680.0268 USDC222.996.00 USDC$5.980xe3b...8e468
Mar 23 11:05 AM
8LNDS / USDCBuy$0.02680.0268 USDC2.30K61.80 USDC$61.630xd3e...110ba
Mar 23 11:04 AM
8LNDS / USDCBuy$0.02680.0268 USDC91.43K2.45K USDC$2.45K0x32e...32e3e
Mar 23 10:51 AM
8LNDS / USDCBuy$0.02660.0266 USDC2.59K69.00 USDC$68.800x718...5359d
Mar 23 10:42 AM
8LNDS / USDCSell$0.02660.0266 USDC107.472.85 USDC$2.850x2de...ff3fc
Mar 23 10:28 AM
8LNDS / USDCSell$0.02660.0266 USDC7.80K206.66 USDC$207.200x3f2...6552a
Mar 23 10:22 AM
8LNDS / USDCSell$0.02660.0266 USDC2.54K67.25 USDC$67.440x5c0...b423d
Mar 23 10:11 AM
8LNDS / USDCBuy$0.02660.0266 USDC83.992.24 USDC$2.230xfa2...571de
Mar 23 10:06 AM
8LNDS / USDCBuy$0.02660.0266 USDC1.51K40.39 USDC$40.270xed5...ac994
Mar 23 09:54 AM
8LNDS / USDCSell$0.02660.0266 USDC1.28K33.98 USDC$34.080x3e2...becc8
Mar 23 09:42 AM
8LNDS / USDCSell$0.02660.0266 USDC6.950.1842 USDC$0.18470xf25...2e4d2
Mar 23 09:35 AM
8LNDS / USDCBuy$0.02660.0266 USDC1.12K30.00 USDC$29.910x00e...0acab
Mar 23 09:05 AM
8LNDS / USDCBuy$0.02660.0266 USDC506.2813.50 USDC$13.460x313...ffe5b
Mar 23 08:51 AM
8LNDS / USDCBuy$0.02660.0266 USDC225.026.00 USDC$5.980xbc0...9b9c4
Mar 23 08:50 AM
8LNDS / USDCSell$0.02660.0266 USDC1.28K33.84 USDC$33.940x5d4...a62bf
Mar 23 08:50 AM
8LNDS / USDCSell$0.02660.0266 USDC245.006.49 USDC$6.510x645...03468
Mar 23 08:47 AM
8LNDS / USDCBuy$0.02660.0266 USDC544.4914.52 USDC$14.480xaeb...c8bb7
Mar 23 08:43 AM
8LNDS / USDCBuy$0.02660.0266 USDC97.45K2.59K USDC$2.59K0xf20...ff2fa
Mar 23 08:43 AM
8LNDS / USDCBuy$0.02630.0263 USDC93.35K2.45K USDC$2.46K0x637...c59c7
Mar 23 08:41 AM
8LNDS / USDCSell$0.02610.0261 USDC376.029.77 USDC$9.800xadd...a4ebe
Mar 23 08:40 AM
8LNDS / USDCSell$0.02610.0261 USDC2.15K55.92 USDC$56.080x2bb...2166b
Mar 23 08:24 AM
8LNDS / USDCSell$0.02610.0261 USDC545.0014.17 USDC$14.210x71d...2d353
Mar 23 07:31 AM
8LNDS / USDCSell$0.02610.0261 USDC1.50K39.01 USDC$39.120x7f2...96cd7
Mar 23 07:28 AM
8LNDS / USDCSell$0.02610.0261 USDC2.00K52.02 USDC$52.170xb4d...3b5dd
Mar 23 03:25 AM
8LNDS / USDCSell$0.02610.0261 USDC1.57K40.79 USDC$40.910x381...dcfde
Mar 23 12:57 AM
8LNDS / USDCSell$0.02610.0261 USDC110.252.87 USDC$2.880xcae...34e02
Mar 22 11:20 PM
8LNDS / USDCBuy$0.02610.0261 USDC1.45K38.00 USDC$37.890xf56...bd05e
Mar 22 11:14 PM
8LNDS / USDCBuy$0.02610.0261 USDC382.1410.00 USDC$9.970x235...e3949
Mar 22 11:10 PM
8LNDS / USDCBuy$0.02610.0261 USDC382.1610.00 USDC$9.970x3a1...fdb26
Mar 22 09:52 PM
8LNDS / USDCSell$0.02610.0261 USDC154.504.02 USDC$4.030x477...03dce
Mar 22 09:26 PM
8LNDS / USDCSell$0.02610.0261 USDC11.340.2950 USDC$0.29590xb25...61bcc
Mar 22 08:45 PM
8LNDS / USDCSell$0.02610.0261 USDC15.600.4058 USDC$0.40700x308...81c36