WETH/uZEC Pool
The live WETH/uZEC price today is $1.99K, with a 24-hour trading volume of $1.08K. This pair has changed -1.61% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.08K
- 24h Buy Volume
- $500.96
- 24h Sell Volume
- $582.21
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 34
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped Ether (WETH) ZCash (Universal) (uZEC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTVIRTUAL/WETHBAGOFUCKS/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -3694619218234510 WETH for 34504900590624000 uZEC
- : -3770768451214954 WETH for 35198449092471004 uZEC
- : 20000000000000000 WETH for -185774100586648540 uZEC
- : 3755895212727960 WETH for -34942891389124310 uZEC
- : 3755895212727960 WETH for -34960469635293900 uZEC
- : -49917977101952900 WETH for 466000000000000000 uZEC
- : -2188952950665208 WETH for 20363291116996000 uZEC
- : -4483005567571706 WETH for 41685679237681384 uZEC
- : -227743648517679 WETH for 2117029735884109 uZEC
- : 3908399619503661 WETH for -36122400223849660 uZEC
WETH / uZEC
WETH/uZEC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (uZEC) | WETH | uZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 PM | Sell | $1.99K | 9.34 | 0.023695 | 0.0345 | $7.36 | 0x3f1...c6beb |
Mar 29 02:39 PM | Sell | $1.99K | 9.33 | 0.023771 | 0.0352 | $7.51 | 0xa6c...99644 |
Mar 29 01:59 PM | Buy | $1.99K | 9.29 | 0.0200 | 0.1858 | $39.71 | 0x9d0...a73ac |
Mar 29 12:48 PM | Buy | $2.00K | 9.30 | 0.023756 | 0.0349 | $7.51 | 0xa74...668ab |
Mar 29 12:48 PM | Buy | $2.00K | 9.31 | 0.023756 | 0.0350 | $7.51 | 0xb1c...14d56 |
Mar 29 12:46 PM | Sell | $2.00K | 9.34 | 0.0499 | 0.4660 | $99.74 | 0xad3...65c7e |
Mar 29 12:15 PM | Sell | $2.00K | 9.30 | 0.022189 | 0.0204 | $4.38 | 0x20e...41374 |
Mar 29 12:15 PM | Sell | $2.00K | 9.30 | 0.024484 | 0.0417 | $8.97 | 0x1d3...113d0 |
Mar 29 11:54 AM | Sell | $2.00K | 9.30 | 0.032278 | 0.022118 | $0.4561 | 0x40d...14644 |
Mar 29 11:08 AM | Buy | $2.00K | 9.24 | 0.023909 | 0.0361 | $7.83 | 0x9d4...a70be |
Mar 29 11:07 AM | Buy | $2.00K | 9.25 | 0.021245 | 0.0115 | $2.49 | 0x95e...ce4e4 |
Mar 29 10:30 AM | Sell | $1.99K | 9.30 | 0.024439 | 0.0413 | $8.85 | 0xe85...fcd5a |
Mar 29 10:29 AM | Sell | $1.99K | 9.29 | 0.023826 | 0.0356 | $7.62 | 0x1e6...d795c |
Mar 29 10:24 AM | Sell | $1.99K | 9.29 | 0.023944 | 0.0366 | $7.86 | 0x0c5...0b7ac |
Mar 29 10:17 AM | Sell | $2.00K | 9.28 | 0.025534 | 0.0514 | $11.05 | 0xbcc...70abe |
Mar 29 10:17 AM | Sell | $1.99K | 9.28 | 0.025706 | 0.0529 | $11.38 | 0x332...94249 |
Mar 29 09:20 AM | Buy | $2.00K | 9.22 | 0.046138 | 0.035658 | $0.1229 | 0x82f...a37cf |
Mar 29 09:19 AM | Buy | $2.00K | 9.22 | 0.031866 | 0.021720 | $0.3735 | 0x26d...05c83 |
Mar 29 09:15 AM | Buy | $2.00K | 9.22 | 0.038007 | 0.027381 | $1.60 | 0xa5a...b80e8 |
Mar 29 08:32 AM | Buy | $2.00K | 9.23 | 0.0200 | 0.1846 | $40.09 | 0x62b...a4bcb |
Mar 29 08:15 AM | Sell | $2.00K | 9.29 | 0.029944 | 0.0924 | $19.91 | 0x45e...49d92 |
Mar 29 08:11 AM | Sell | $2.00K | 9.28 | 0.027841 | 0.0728 | $15.71 | 0x31b...5b936 |
Mar 29 08:09 AM | Sell | $2.01K | 9.27 | 0.024029 | 0.0374 | $8.08 | 0x8a4...2ee03 |
Mar 29 07:40 AM | Sell | $2.00K | 9.27 | 0.024195 | 0.0389 | $8.40 | 0xda5...7f6d7 |
Mar 29 07:33 AM | Sell | $2.00K | 9.26 | 0.023725 | 0.0345 | $7.46 | 0xc8b...3d968 |
Mar 29 07:24 AM | Sell | $2.00K | 9.26 | 0.023956 | 0.0366 | $7.92 | 0x7e1...93e9f |
Mar 29 07:22 AM | Sell | $2.00K | 9.25 | 0.023958 | 0.0366 | $7.93 | 0xe48...f5e76 |
Mar 29 07:19 AM | Sell | $2.00K | 9.25 | 0.024080 | 0.0377 | $8.16 | 0x018...afccb |
Mar 29 07:17 AM | Sell | $2.00K | 9.24 | 0.023884 | 0.0359 | $7.77 | 0xdcc...939dd |
Mar 29 07:09 AM | Sell | $2.00K | 9.24 | 0.024838 | 0.0447 | $9.67 | 0xe1c...b04d1 |
Mar 29 07:07 AM | Sell | $2.00K | 9.23 | 0.024211 | 0.0389 | $8.42 | 0xe59...6d4a0 |
Mar 29 07:04 AM | Sell | $2.00K | 9.23 | 0.024049 | 0.0374 | $8.10 | 0xd56...3ed1f |
Mar 29 07:01 AM | Sell | $2.00K | 9.22 | 0.024011 | 0.0370 | $8.03 | 0xd88...7ddc6 |
Mar 29 07:01 AM | Sell | $2.00K | 9.22 | 0.024260 | 0.0393 | $8.53 | 0x02e...6b4c5 |
Mar 29 06:57 AM | Sell | $2.00K | 9.21 | 0.023936 | 0.0363 | $7.89 | 0x5ab...98442 |
Mar 29 06:50 AM | Sell | $2.00K | 9.21 | 0.027671 | 0.0706 | $15.38 | 0x931...e42fe |
Mar 29 06:16 AM | Buy | $2.00K | 9.16 | 0.0200 | 0.1832 | $40.08 | 0x8ec...2232e |
Mar 29 06:16 AM | Buy | $2.00K | 9.18 | 0.0110 | 0.1010 | $22.05 | 0x562...68764 |
Mar 29 06:16 AM | Buy | $2.00K | 9.19 | 0.023948 | 0.0363 | $7.91 | 0xd67...83e8a |
Mar 29 04:35 AM | Buy | $2.01K | 9.19 | 0.024068 | 0.0374 | $8.16 | 0x679...ffea2 |
Mar 29 04:35 AM | Buy | $2.01K | 9.20 | 0.024449 | 0.0409 | $8.92 | 0x250...f9b64 |
Mar 29 04:00 AM | Buy | $2.01K | 9.20 | 0.027389 | 0.0680 | $14.85 | 0xd77...82239 |
Mar 29 03:30 AM | Buy | $2.01K | 9.21 | 0.024769 | 0.0439 | $9.60 | 0x100...54267 |
Mar 29 03:30 AM | Buy | $2.01K | 9.22 | 0.023987 | 0.0367 | $8.03 | 0xf53...4ec10 |
Mar 29 03:30 AM | Buy | $2.01K | 9.23 | 0.0200 | 0.1846 | $40.26 | 0x00c...8f71f |
Mar 29 03:30 AM | Buy | $2.01K | 9.25 | 0.025593 | 0.0517 | $11.26 | 0x6f2...90946 |
Mar 29 03:30 AM | Buy | $2.01K | 9.25 | 0.024629 | 0.0428 | $9.32 | 0x0a0...fbe3e |
Mar 29 03:30 AM | Buy | $2.01K | 9.26 | 0.0114 | 0.1060 | $23.04 | 0xdb6...7ea20 |
Mar 29 03:29 AM | Buy | $2.01K | 9.27 | 0.023719 | 0.0345 | $7.48 | 0xfa5...ea580 |
Mar 29 03:29 AM | Buy | $2.01K | 9.28 | 0.024233 | 0.0393 | $8.52 | 0xf83...e7c11 |
Mar 29 03:28 AM | Buy | $2.01K | 9.31 | 0.0400 | 0.3722 | $80.50 | 0xeb5...c2325 |
Mar 29 12:28 AM | Buy | $1.99K | 9.33 | 0.035205 | 0.024856 | $1.04 | 0x372...782dc |
Mar 28 11:47 PM | Sell | $1.99K | 9.38 | 0.027235 | 0.0679 | $14.42 | 0xaf2...aec5b |
Mar 28 11:46 PM | Sell | $1.99K | 9.37 | 0.0102 | 0.0952 | $20.25 | 0xff5...a307e |
Mar 28 11:46 PM | Sell | $1.99K | 9.36 | 0.026002 | 0.0562 | $11.97 | 0x311...d8f97 |
Mar 28 11:44 PM | Sell | $2.00K | 9.35 | 0.026837 | 0.0639 | $13.65 | 0xc36...65203 |
Mar 28 11:12 PM | Sell | $1.99K | 9.35 | 0.024460 | 0.0417 | $8.89 | 0xa1f...fd258 |
Mar 28 10:39 PM | Buy | $2.01K | 9.30 | 0.0200 | 0.1860 | $40.19 | 0x66c...2104b |
Mar 28 10:32 PM | Buy | $2.01K | 9.31 | 0.035288 | 0.024924 | $1.06 | 0x957...0a618 |
Mar 28 10:00 PM | Buy | $2.01K | 9.32 | 0.023987 | 0.0371 | $8.01 | 0xb96...4fdcc |
Mar 28 10:00 PM | Buy | $2.01K | 9.32 | 0.025428 | 0.0506 | $10.91 | 0xb2d...4568e |
Mar 28 09:53 PM | Buy | $2.01K | 9.33 | 0.039688 | 0.029035 | $1.95 | 0x78c...ce156 |
Mar 28 09:53 PM | Buy | $2.01K | 9.33 | 0.021907 | 0.0178 | $3.83 | 0x98a...92703 |
Mar 28 09:53 PM | Sell | $2.01K | 9.36 | 0.0427 | 0.4000 | $86.05 | 0x2c6...9c22e |
Mar 28 09:53 PM | Sell | $2.01K | 9.33 | 0.026269 | 0.0585 | $12.62 | 0xc3f...6eddd |
Mar 28 09:50 PM | Sell | $2.02K | 9.32 | 0.029343 | 0.0870 | $18.86 | 0x2e8...96db5 |
Mar 28 09:50 PM | Sell | $2.02K | 9.31 | 0.024707 | 0.0438 | $9.50 | 0x5a5...f21f0 |
Mar 28 09:46 PM | Sell | $2.02K | 9.30 | 0.025151 | 0.0479 | $10.39 | 0xff0...a2b04 |
Mar 28 09:16 PM | Sell | $2.02K | 9.30 | 0.023940 | 0.0366 | $7.96 | 0xcd3...c2851 |
Mar 28 09:09 PM | Sell | $2.02K | 9.29 | 0.024442 | 0.0413 | $8.98 | 0xe99...5ff75 |
Mar 28 08:23 PM | Sell | $2.02K | 9.29 | 0.024314 | 0.0401 | $8.73 | 0x10e...7b318 |
Mar 28 07:49 PM | Sell | $2.02K | 9.28 | 0.023947 | 0.0366 | $7.97 | 0xffb...0111d |
Mar 28 07:45 PM | Sell | $2.02K | 9.28 | 0.024677 | 0.0434 | $9.44 | 0x355...fbf5f |
Mar 28 05:02 PM | Buy | $2.02K | 9.22 | 0.024629 | 0.0427 | $9.37 | 0x7d7...466d0 |
Mar 28 05:01 PM | Buy | $2.02K | 9.23 | 0.024275 | 0.0394 | $8.65 | 0x52a...597fd |
Mar 28 05:01 PM | Buy | $2.02K | 9.23 | 0.024318 | 0.0399 | $8.74 | 0xbd9...b3b9d |
Mar 28 04:50 PM | Buy | $2.02K | 9.24 | 0.026493 | 0.0600 | $13.13 | 0xd1f...2aecd |
Mar 28 04:50 PM | Buy | $2.02K | 9.24 | 0.024027 | 0.0372 | $8.15 | 0xecf...897e0 |
Mar 28 04:10 PM | Sell | $2.03K | 9.30 | 0.027016 | 0.0652 | $14.22 | 0x5c1...1727e |
Mar 28 03:22 PM | Buy | $2.03K | 9.24 | 0.023574 | 0.0330 | $7.26 | 0x7cf...d38e4 |
Mar 28 03:22 PM | Buy | $2.03K | 9.24 | 0.023870 | 0.0358 | $7.86 | 0x8ad...dd870 |
Mar 28 03:19 PM | Buy | $2.03K | 9.25 | 0.036320 | 0.025844 | $1.28 | 0x96d...05973 |
Mar 28 02:55 PM | Sell | $2.02K | 9.30 | 0.027827 | 0.0728 | $15.79 | 0x222...b6dfe |
Mar 28 01:54 PM | Sell | $2.03K | 9.29 | 0.0138 | 0.1278 | $27.88 | 0x1f6...5149b |
Mar 28 01:54 PM | Sell | $2.03K | 9.27 | 0.0142 | 0.1317 | $28.78 | 0xd3d...e3405 |
Mar 28 01:54 PM | Sell | $2.03K | 9.26 | 0.024143 | 0.0383 | $8.39 | 0xbfe...1daef |
Mar 28 01:54 PM | Sell | $2.03K | 9.24 | 0.0242 | 0.2231 | $48.92 | 0x620...921be |
Mar 28 01:52 PM | Sell | $2.02K | 9.21 | 0.0183 | 0.1689 | $37.06 | 0xdbb...21d20 |
Mar 28 01:52 PM | Sell | $2.02K | 9.20 | 0.022484 | 0.0229 | $5.02 | 0x173...7ba7c |
Mar 28 01:51 PM | Sell | $2.02K | 9.19 | 0.0255 | 0.2345 | $51.66 | 0x731...c82a3 |
Mar 28 01:50 PM | Sell | $2.02K | 9.17 | 0.025311 | 0.0487 | $10.75 | 0xbd5...43471 |
Mar 28 01:50 PM | Sell | $2.02K | 9.16 | 0.024399 | 0.0403 | $8.90 | 0xc31...a7772 |
Mar 28 01:50 PM | Sell | $2.02K | 9.16 | 0.029377 | 0.0859 | $18.98 | 0x765...2b0df |
Mar 28 01:44 PM | Sell | $2.03K | 9.15 | 0.037688 | 0.027035 | $1.56 | 0xa2f...ce715 |
Mar 28 01:40 PM | Buy | $2.02K | 9.11 | 0.0200 | 0.1821 | $40.48 | 0x1ca...a291c |
Mar 28 01:40 PM | Buy | $2.02K | 9.12 | 0.024153 | 0.0379 | $8.41 | 0xab8...38c41 |
Mar 28 01:40 PM | Sell | $2.01K | 9.15 | 0.0437 | 0.4000 | $88.04 | 0x001...3175a |
Mar 28 01:40 PM | Sell | $2.01K | 9.12 | 0.023990 | 0.0364 | $8.04 | 0x976...58a62 |
Mar 28 01:23 PM | Sell | $2.00K | 9.12 | 0.024366 | 0.0398 | $8.73 | 0xce0...4f90d |
Mar 28 01:21 PM | Sell | $2.00K | 9.11 | 0.024637 | 0.0423 | $9.28 | 0xf8d...8fc01 |