ZCash (Universal)

ZCash (Universal) Price (uZEC)

Date	Market	Type	Price (USD)	Price	uZEC	2nd ASSET	Total	TXN
Mar 29 01:59 PM	uZEC / WETH	Sell	$213.75	0.1077 WETH	0.1858	0.0200 WETH	$39.71	0x9d0...a73ac
Mar 29 12:48 PM	uZEC / WETH	Sell	$214.87	0.1075 WETH	0.0349	0.0₂3756 WETH	$7.51	0xa74...668ab
Mar 29 12:48 PM	uZEC / WETH	Sell	$214.75	0.1074 WETH	0.0350	0.0₂3756 WETH	$7.51	0xb1c...14d56
Mar 29 12:46 PM	uZEC / WETH	Buy	$214.04	0.1071 WETH	0.4660	0.0499 WETH	$99.74	0xad3...65c7e
Mar 29 12:15 PM	uZEC / WETH	Buy	$215.16	0.1075 WETH	0.0204	0.0₂2189 WETH	$4.38	0x20e...41374
Mar 29 12:15 PM	uZEC / WETH	Buy	$215.28	0.1075 WETH	0.0417	0.0₂4484 WETH	$8.97	0x1d3...113d0
Mar 29 11:54 AM	uZEC / WETH	Buy	$215.46	0.1076 WETH	0.0₂2118	0.0₃2278 WETH	$0.4561	0x40d...14644
Mar 29 11:08 AM	uZEC / WETH	Sell	$216.68	0.1082 WETH	0.0361	0.0₂3909 WETH	$7.83	0x9d4...a70be
Mar 29 11:07 AM	uZEC / WETH	Sell	$216.63	0.1082 WETH	0.0115	0.0₂1245 WETH	$2.49	0x95e...ce4e4
Mar 29 10:30 AM	uZEC / WETH	Buy	$214.37	0.1075 WETH	0.0413	0.0₂4439 WETH	$8.85	0xe85...fcd5a
Mar 29 10:29 AM	uZEC / WETH	Buy	$214.46	0.1076 WETH	0.0356	0.0₂3826 WETH	$7.62	0x1e6...d795c
Mar 29 10:24 AM	uZEC / WETH	Buy	$214.50	0.1077 WETH	0.0366	0.0₂3944 WETH	$7.86	0x0c5...0b7ac
Mar 29 10:17 AM	uZEC / WETH	Buy	$215.02	0.1077 WETH	0.0514	0.0₂5534 WETH	$11.05	0xbcc...70abe
Mar 29 10:17 AM	uZEC / WETH	Buy	$215.06	0.1078 WETH	0.0529	0.0₂5706 WETH	$11.38	0x332...94249
Mar 29 09:20 AM	uZEC / WETH	Sell	$217.19	0.1085 WETH	0.0₃5658	0.0₄6138 WETH	$0.1229	0x82f...a37cf
Mar 29 09:19 AM	uZEC / WETH	Sell	$217.21	0.1085 WETH	0.0₂1720	0.0₃1866 WETH	$0.3735	0x26d...05c83
Mar 29 09:15 AM	uZEC / WETH	Sell	$217.19	0.1085 WETH	0.0₂7381	0.0₃8007 WETH	$1.60	0xa5a...b80e8
Mar 29 08:32 AM	uZEC / WETH	Sell	$217.16	0.1083 WETH	0.1846	0.0200 WETH	$40.09	0x62b...a4bcb
Mar 29 08:15 AM	uZEC / WETH	Buy	$215.51	0.1076 WETH	0.0924	0.0₂9944 WETH	$19.91	0x45e...49d92
Mar 29 08:11 AM	uZEC / WETH	Buy	$215.93	0.1077 WETH	0.0728	0.0₂7841 WETH	$15.71	0x31b...5b936
Mar 29 08:09 AM	uZEC / WETH	Buy	$216.27	0.1078 WETH	0.0374	0.0₂4029 WETH	$8.08	0x8a4...2ee03
Mar 29 07:40 AM	uZEC / WETH	Buy	$216.13	0.1079 WETH	0.0389	0.0₂4195 WETH	$8.40	0xda5...7f6d7
Mar 29 07:33 AM	uZEC / WETH	Buy	$216.25	0.1079 WETH	0.0345	0.0₂3725 WETH	$7.46	0xc8b...3d968
Mar 29 07:24 AM	uZEC / WETH	Buy	$216.20	0.1080 WETH	0.0366	0.0₂3956 WETH	$7.92	0x7e1...93e9f
Mar 29 07:22 AM	uZEC / WETH	Buy	$216.38	0.1081 WETH	0.0366	0.0₂3958 WETH	$7.93	0xe48...f5e76
Mar 29 07:19 AM	uZEC / WETH	Buy	$216.28	0.1081 WETH	0.0377	0.0₂4080 WETH	$8.16	0x018...afccb
Mar 29 07:17 AM	uZEC / WETH	Buy	$216.47	0.1082 WETH	0.0359	0.0₂3884 WETH	$7.77	0xdcc...939dd
Mar 29 07:09 AM	uZEC / WETH	Buy	$216.41	0.1082 WETH	0.0447	0.0₂4838 WETH	$9.67	0xe1c...b04d1
Mar 29 07:07 AM	uZEC / WETH	Buy	$216.67	0.1083 WETH	0.0389	0.0₂4211 WETH	$8.42	0xe59...6d4a0
Mar 29 07:04 AM	uZEC / WETH	Buy	$216.69	0.1084 WETH	0.0374	0.0₂4049 WETH	$8.10	0xd56...3ed1f
Mar 29 07:01 AM	uZEC / WETH	Buy	$217.02	0.1084 WETH	0.0370	0.0₂4011 WETH	$8.03	0xd88...7ddc6
Mar 29 07:01 AM	uZEC / WETH	Buy	$217.17	0.1085 WETH	0.0393	0.0₂4260 WETH	$8.53	0x02e...6b4c5
Mar 29 06:57 AM	uZEC / WETH	Buy	$217.49	0.1085 WETH	0.0363	0.0₂3936 WETH	$7.89	0x5ab...98442
Mar 29 06:50 AM	uZEC / WETH	Buy	$217.71	0.1086 WETH	0.0706	0.0₂7671 WETH	$15.38	0x931...e42fe
Mar 29 06:16 AM	uZEC / WETH	Sell	$218.79	0.1092 WETH	0.1832	0.0200 WETH	$40.08	0x8ec...2232e
Mar 29 06:16 AM	uZEC / WETH	Sell	$218.36	0.1090 WETH	0.1010	0.0110 WETH	$22.05	0x562...68764
Mar 29 06:16 AM	uZEC / WETH	Sell	$218.15	0.1089 WETH	0.0363	0.0₂3948 WETH	$7.91	0xd67...83e8a
Mar 29 04:35 AM	uZEC / WETH	Sell	$218.23	0.1088 WETH	0.0374	0.0₂4068 WETH	$8.16	0x679...ffea2
Mar 29 04:35 AM	uZEC / WETH	Sell	$218.04	0.1087 WETH	0.0409	0.0₂4449 WETH	$8.92	0x250...f9b64
Mar 29 04:00 AM	uZEC / WETH	Sell	$218.40	0.1086 WETH	0.0680	0.0₂7389 WETH	$14.85	0xd77...82239
Mar 29 03:30 AM	uZEC / WETH	Sell	$218.52	0.1086 WETH	0.0439	0.0₂4769 WETH	$9.60	0x100...54267
Mar 29 03:30 AM	uZEC / WETH	Sell	$218.39	0.1085 WETH	0.0367	0.0₂3987 WETH	$8.03	0xf53...4ec10
Mar 29 03:30 AM	uZEC / WETH	Sell	$218.04	0.1083 WETH	0.1846	0.0200 WETH	$40.26	0x00c...8f71f
Mar 29 03:30 AM	uZEC / WETH	Sell	$217.67	0.1081 WETH	0.0517	0.0₂5593 WETH	$11.26	0x6f2...90946
Mar 29 03:30 AM	uZEC / WETH	Sell	$217.52	0.1081 WETH	0.0428	0.0₂4629 WETH	$9.32	0x0a0...fbe3e
Mar 29 03:30 AM	uZEC / WETH	Sell	$217.28	0.1079 WETH	0.1060	0.0114 WETH	$23.04	0xdb6...7ea20
Mar 29 03:29 AM	uZEC / WETH	Sell	$217.03	0.1078 WETH	0.0345	0.0₂3719 WETH	$7.48	0xfa5...ea580
Mar 29 03:29 AM	uZEC / WETH	Sell	$216.91	0.1078 WETH	0.0393	0.0₂4233 WETH	$8.52	0xf83...e7c11
Mar 29 03:28 AM	uZEC / WETH	Sell	$216.28	0.1075 WETH	0.3722	0.0400 WETH	$80.50	0xeb5...c2325
Mar 29 12:28 AM	uZEC / USDC	Sell	$215.76	215.75 USDC	0.0₂4856	1.04 USDC	$1.05	0x372...782dc
Mar 29 12:28 AM	uZEC / WETH	Sell	$213.52	0.1072 WETH	0.0₂4856	0.0₃5205 WETH	$1.04	0x372...782dc
Mar 28 11:47 PM	uZEC / WETH	Buy	$212.43	0.1066 WETH	0.0679	0.0₂7235 WETH	$14.42	0xaf2...aec5b
Mar 28 11:46 PM	uZEC / WETH	Buy	$212.72	0.1067 WETH	0.0952	0.0102 WETH	$20.25	0xff5...a307e
Mar 28 11:46 PM	uZEC / WETH	Buy	$212.95	0.1068 WETH	0.0562	0.0₂6002 WETH	$11.97	0x311...d8f97
Mar 28 11:44 PM	uZEC / WETH	Buy	$213.43	0.1069 WETH	0.0639	0.0₂6837 WETH	$13.65	0xc36...65203
Mar 28 11:12 PM	uZEC / WETH	Buy	$213.16	0.1070 WETH	0.0417	0.0₂4460 WETH	$8.89	0xa1f...fd258
Mar 28 10:39 PM	uZEC / WETH	Sell	$216.08	0.1075 WETH	0.1860	0.0200 WETH	$40.19	0x66c...2104b
Mar 28 10:32 PM	uZEC / WETH	Sell	$215.77	0.1074 WETH	0.0₂4924	0.0₃5288 WETH	$1.06	0x957...0a618
Mar 28 10:32 PM	uZEC / USDC	Sell	$217.62	217.60 USDC	0.0₂4924	1.07 USDC	$1.07	0x957...0a618
Mar 28 10:00 PM	uZEC / WETH	Sell	$215.69	0.1073 WETH	0.0371	0.0₂3987 WETH	$8.01	0xb96...4fdcc
Mar 28 10:00 PM	uZEC / WETH	Sell	$215.55	0.1073 WETH	0.0506	0.0₂5428 WETH	$10.91	0xb2d...4568e
Mar 28 09:53 PM	uZEC / WETH	Buy	$217.84	0.1083 WETH	0.0₂9035	0.0₃9716 WETH	$1.97	0x78c...ce156
Mar 28 09:53 PM	uZEC / WETH	Sell	$215.64	0.1072 WETH	0.0₂9035	0.0₃9688 WETH	$1.95	0x78c...ce156
Mar 28 09:53 PM	uZEC / ETH	Sell	$218.24	0.1083 ETH	0.0178	0.0₂1913 ETH	$3.88	0x98a...92703
Mar 28 09:53 PM	uZEC / WETH	Sell	$215.60	0.1072 WETH	0.0178	0.0₂1907 WETH	$3.83	0x98a...92703
Mar 28 09:53 PM	uZEC / WETH	Buy	$215.13	0.1069 WETH	0.4000	0.0427 WETH	$86.05	0x2c6...9c22e
Mar 28 09:53 PM	uZEC / WETH	Buy	$215.84	0.1072 WETH	0.0585	0.0₂6269 WETH	$12.62	0xc3f...6eddd
Mar 28 09:50 PM	uZEC / WETH	Buy	$216.60	0.1073 WETH	0.0870	0.0₂9343 WETH	$18.86	0x2e8...96db5
Mar 28 09:50 PM	uZEC / WETH	Buy	$216.77	0.1074 WETH	0.0438	0.0₂4707 WETH	$9.50	0x5a5...f21f0
Mar 28 09:46 PM	uZEC / WETH	Buy	$216.81	0.1075 WETH	0.0479	0.0₂5151 WETH	$10.39	0xff0...a2b04
Mar 28 09:16 PM	uZEC / WETH	Buy	$217.41	0.1076 WETH	0.0366	0.0₂3940 WETH	$7.96	0xcd3...c2851
Mar 28 09:09 PM	uZEC / WETH	Buy	$217.47	0.1076 WETH	0.0413	0.0₂4442 WETH	$8.98	0xe99...5ff75
Mar 28 08:23 PM	uZEC / WETH	Buy	$217.88	0.1077 WETH	0.0401	0.0₂4314 WETH	$8.73	0x10e...7b318
Mar 28 07:49 PM	uZEC / WETH	Buy	$217.53	0.1077 WETH	0.0366	0.0₂3947 WETH	$7.97	0xffb...0111d
Mar 28 07:45 PM	uZEC / WETH	Buy	$217.66	0.1078 WETH	0.0434	0.0₂4677 WETH	$9.44	0x355...fbf5f
Mar 28 05:02 PM	uZEC / WETH	Sell	$219.62	0.1085 WETH	0.0427	0.0₂4629 WETH	$9.37	0x7d7...466d0
Mar 28 05:01 PM	uZEC / WETH	Sell	$219.38	0.1084 WETH	0.0394	0.0₂4275 WETH	$8.65	0x52a...597fd
Mar 28 05:01 PM	uZEC / WETH	Sell	$219.25	0.1083 WETH	0.0399	0.0₂4318 WETH	$8.74	0xbd9...b3b9d
Mar 28 04:50 PM	uZEC / WETH	Sell	$219.01	0.1083 WETH	0.0600	0.0₂6493 WETH	$13.13	0xd1f...2aecd
Mar 28 04:50 PM	uZEC / WETH	Sell	$218.86	0.1082 WETH	0.0372	0.0₂4027 WETH	$8.15	0xecf...897e0
Mar 28 04:10 PM	uZEC / WETH	Buy	$218.01	0.1075 WETH	0.0652	0.0₂7016 WETH	$14.22	0x5c1...1727e
Mar 28 03:22 PM	uZEC / WETH	Sell	$219.88	0.1082 WETH	0.0330	0.0₂3574 WETH	$7.26	0x7cf...d38e4
Mar 28 03:22 PM	uZEC / WETH	Sell	$219.77	0.1082 WETH	0.0358	0.0₂3870 WETH	$7.86	0x8ad...dd870
Mar 28 03:19 PM	uZEC / WETH	Sell	$219.17	0.1081 WETH	0.0₂5844	0.0₃6320 WETH	$1.28	0x96d...05973
Mar 28 02:55 PM	uZEC / WETH	Buy	$216.95	0.1075 WETH	0.0728	0.0₂7827 WETH	$15.79	0x222...b6dfe
Mar 28 01:54 PM	uZEC / WETH	Buy	$218.12	0.1077 WETH	0.1278	0.0138 WETH	$27.88	0x1f6...5149b
Mar 28 01:54 PM	uZEC / WETH	Buy	$218.53	0.1079 WETH	0.1317	0.0142 WETH	$28.78	0xd3d...e3405
Mar 28 01:54 PM	uZEC / WETH	Buy	$218.80	0.1080 WETH	0.0383	0.0₂4143 WETH	$8.39	0xbfe...1daef
Mar 28 01:54 PM	uZEC / WETH	Buy	$219.22	0.1082 WETH	0.2231	0.0242 WETH	$48.92	0x620...921be
Mar 28 01:52 PM	uZEC / WETH	Buy	$219.41	0.1085 WETH	0.1689	0.0183 WETH	$37.06	0xdbb...21d20
Mar 28 01:52 PM	uZEC / WETH	Buy	$219.69	0.1087 WETH	0.0229	0.0₂2484 WETH	$5.02	0x173...7ba7c
Mar 28 01:51 PM	uZEC / WETH	Buy	$220.26	0.1089 WETH	0.2345	0.0255 WETH	$51.66	0x731...c82a3
Mar 28 01:50 PM	uZEC / WETH	Buy	$220.72	0.1091 WETH	0.0487	0.0₂5311 WETH	$10.75	0xbd5...43471
Mar 28 01:50 PM	uZEC / WETH	Buy	$220.85	0.1091 WETH	0.0403	0.0₂4399 WETH	$8.90	0xc31...a7772
Mar 28 01:50 PM	uZEC / WETH	Buy	$221.05	0.1092 WETH	0.0859	0.0₂9377 WETH	$18.98	0x765...2b0df
Mar 28 01:44 PM	uZEC / WETH	Buy	$221.71	0.1093 WETH	0.0₂7035	0.0₃7688 WETH	$1.56	0xa2f...ce715
Mar 28 01:44 PM	uZEC / USDC	Buy	$219.52	219.50 USDC	0.0₂7035	1.55 USDC	$1.54	0xa2f...ce715
Mar 28 01:40 PM	uZEC / WETH	Sell	$222.25	0.1098 WETH	0.1821	0.0200 WETH	$40.48	0x1ca...a291c
Mar 28 01:40 PM	uZEC / WETH	Sell	$221.97	0.1097 WETH	0.0379	0.0₂4153 WETH	$8.41	0xab8...38c41
Mar 28 01:40 PM	uZEC / WETH	Buy	$220.10	0.1093 WETH	0.4000	0.0437 WETH	$88.04	0x001...3175a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/uZEC	5mo	$1.99K	80	$1.12K	-	0,00%	-2.04%	$461.45M
ETH/uZEC	2mo	$2.01K	1	$3.85	-	-	0,00%	-
WETH/uZEC	4mo	$2.01K	1	$1.95	-	-	0,00%	$467.40M

What is the price of ZCash (Universal) (uZEC)?

The current price for ZCash (Universal) (uZEC) on the Base chain is $213.75. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZCash (Universal) (uZEC)?

The Fully Diluted Valuation (FDV) of ZCash (Universal) (uZEC) is $33.77. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZCash (Universal) (uZEC)?

You can buy ZCash (Universal) on decentralized exchanges (DEXes) on the Base chain. Check the ZCash (Universal) Liquidity pools to see all available uZEC trading pairs and choose the pool with the best liquidity.

What is ZCash (Universal) (uZEC) liquidity?

The total liquidity for ZCash (Universal) (uZEC) across all pools on Base is $10.05K. Liquidity is spread across pools, providing traders with multiple options for swapping uZEC.

What is uZEC, ZCash (Universal)?

ZCash (Universal) (uZEC) is a cryptocurrency token deployed on the Base blockchain. The current value of uZEC is $213.75. Visit the Description tab for more details about this project.

How to trade uZEC?

You can buy or sell uZEC on the Base chain through any of available uZEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZCash (Universal)

uZEC is a tokenized version of Zcash designed to facilitate trading and decentralized finance (DeFi) applications across various blockchain networks, including Base, Polygon, Arbitrum, and Solana. This token aims to enhance the accessibility and utility of Zcash within the broader crypto ecosystem. The unique feature of uZEC is its backing, which is maintained at a 1:1 ratio with Zcash reserves. This ensures that each uZEC token is fully supported by the underlying ZEC, providing users with confidence in its value. Users can mint uZEC by supplying native ZEC to the Universal protocol, allowing for seamless integration into different blockchain environments. Additionally, uZEC can be redeemed for native ZEC at any time by burning the token and transferring it to a designated Zcash address. With its focus on interoperability and security, uZEC plays a significant role in expanding the use cases of Zcash within DeFi, making it an attractive option for users seeking to leverage the benefits of multiple blockchains.

WETH/uZEC on Aerodrome SlipStream ETH/uZEC on Uniswap V4 WETH/uZEC on Uniswap V3

ZCash (Universal) (uZEC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZCash (Universal)

About ZCash (Universal)