WETH/XSWAP Pool
The live WETH/XSWAP price today is $2.16K, with a 24-hour trading volume of $9.26K. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $9.26K
- 24h Buy Volume
- $4.83K
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 94
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped Ether (WETH) XSwap (XSWAP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -46323580904136504 WETH for 1.407307e+22 XSWAP
- : -2788980029321154 WETH for 845976765906578000000 XSWAP
- : -9582201590216934 WETH for 2.905419083063811e+21 XSWAP
- : -1647160935486656 WETH for 499258681158219000000 XSWAP
- : 2325067831439400 WETH for -700526758479969100000 XSWAP
- : 2325067831439400 WETH for -700629239492372200000 XSWAP
- : 2325067831439400 WETH for -700731742994550500000 XSWAP
- : 2325067831439400 WETH for -700834268993084900000 XSWAP
- : 2325067831439400 WETH for -700936817494558800000 XSWAP
- : 2325067831439400 WETH for -701039388505558500000 XSWAP
WETH / XSWAP
WETH/XSWAP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XSWAP) | WETH | XSWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:24 AM | Sell | $2.16K | 303.33K | 0.0463 | 14.07K | $100.17 | 0x805...5c742 |
Mar 24 07:06 AM | Sell | $2.15K | 302.45K | 0.022789 | 845.98 | $5.99 | 0x046...bf7d0 |
Mar 24 07:06 AM | Sell | $2.15K | 302.39K | 0.029583 | 2.91K | $20.58 | 0x082...d3ca7 |
Mar 24 07:06 AM | Sell | $2.14K | 302.21K | 0.021648 | 499.26 | $3.53 | 0x1c1...8621f |
Mar 24 05:09 AM | Buy | $2.13K | 302.18K | 0.022326 | 700.53 | $4.95 | 0x19b...6bd0b |
Mar 24 05:06 AM | Buy | $2.13K | 302.22K | 0.022326 | 700.63 | $4.96 | 0x4e5...cef5b |
Mar 24 05:05 AM | Buy | $2.14K | 302.27K | 0.022326 | 700.73 | $4.96 | 0xf91...52b30 |
Mar 24 05:05 AM | Buy | $2.14K | 302.31K | 0.022326 | 700.83 | $4.96 | 0x28f...b3c1d |
Mar 24 05:05 AM | Buy | $2.14K | 302.35K | 0.022326 | 700.94 | $4.96 | 0x005...1ee4a |
Mar 24 05:05 AM | Buy | $2.13K | 302.40K | 0.022326 | 701.04 | $4.96 | 0x54e...51143 |
Mar 24 01:06 AM | Sell | $2.14K | 302.44K | 0.0433 | 13.13K | $92.78 | 0x9cd...2c68c |
Mar 24 12:47 AM | Sell | $2.14K | 301.62K | 0.0451 | 13.62K | $96.63 | 0x83e...4a23a |
Mar 24 12:03 AM | Sell | $2.15K | 300.76K | 0.0444 | 13.38K | $95.54 | 0x316...14468 |
Mar 24 12:03 AM | Sell | $2.15K | 299.92K | 0.0499 | 15.00K | $107.43 | 0xd4d...2db06 |
Mar 24 12:03 AM | Sell | $2.15K | 298.98K | 0.0647 | 19.36K | $139.13 | 0xb72...84985 |
Mar 24 12:03 AM | Sell | $2.15K | 297.77K | 0.0515 | 15.36K | $110.80 | 0x5eb...5042c |
Mar 24 12:03 AM | Sell | $2.15K | 296.81K | 0.0185 | 5.49K | $39.70 | 0x00c...20926 |
Mar 24 12:03 AM | Buy | $2.15K | 296.47K | 0.025970 | 1.76K | $12.85 | 0xed2...65b6d |
Mar 24 12:03 AM | Buy | $2.15K | 296.58K | 0.0936 | 27.77K | $201.52 | 0x956...070fd |
Mar 24 12:03 AM | Buy | $2.15K | 298.32K | 0.025911 | 1.76K | $12.72 | 0x139...55578 |
