XSwap (XSWAP)
The live XSwap price today is $0.027022, with a 24-hour trading volume of $9.25K. XSWAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.62K
- 24h Volume
- $9.25K
- 24h Transactions
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/XSWAP on Uniswap V3USDC/XSWAP on Uniswap V3USDC/XSWAP on AerodromeWETH/XSWAP on Uniswap V2Recent Transactions
- : -2.1562495130989602e+21 XSWAP for 7156564495302840 WETH
- : -4.78325448561084e+21 XSWAP for 15864065419569900 WETH
- : -1.974365167214356e+21 XSWAP for 6543531922796800 WETH
- : -1.602657387752524e+21 XSWAP for 5309619211686820 WETH
- : -1.7188610106994105e+21 XSWAP for 5692630463075990 WETH
- : -2.4849746928457613e+21 XSWAP for 8226286342722530 WETH
- : -1.7549545250365304e+21 XSWAP for 5807052335382171 WETH
- : -2.462541116328677e+21 XSWAP for 8144837963091620 WETH
- : 1.407307e+22 XSWAP for -46323580904136504 WETH
- : 845976765906578000000 XSWAP for -2788980029321154 WETH
XSwap
XSwap Price (XSWAP)
| Date | Market | Type | Price (USD) | Price | XSWAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:50 PM | XSWAP / WETH | Sell | $0.027022 | 0.053310 WETH | 2.16K | 0.027157 WETH | $15.14 | 0xb6c...f4215 |
Mar 24 02:50 PM | XSWAP / WETH | Sell | $0.027032 | 0.053309 WETH | 4.78K | 0.0159 WETH | $33.63 | 0xb0c...cf324 |
Mar 24 02:50 PM | XSWAP / WETH | Sell | $0.027032 | 0.053305 WETH | 1.97K | 0.026544 WETH | $13.88 | 0xef5...ac923 |
Mar 24 02:45 PM | XSWAP / WETH | Sell | $0.027036 | 0.053304 WETH | 1.60K | 0.025310 WETH | $11.28 | 0xb86...b61d2 |
Mar 24 02:16 PM | XSWAP / WETH | Sell | $0.027035 | 0.053303 WETH | 1.72K | 0.025693 WETH | $12.09 | 0xa7e...019ef |
Mar 24 02:13 PM | XSWAP / WETH | Sell | $0.027040 | 0.053302 WETH | 2.48K | 0.028227 WETH | $17.49 | 0x045...398bd |
Mar 24 02:13 PM | XSWAP / WETH | Sell | $0.027037 | 0.053300 WETH | 1.75K | 0.025808 WETH | $12.35 | 0x841...38af2 |
Mar 24 02:13 PM | XSWAP / WETH | Sell | $0.027039 | 0.053299 WETH | 2.46K | 0.028145 WETH | $17.33 | 0x4c2...5665b |
Mar 24 07:24 AM | XSWAP / WETH | Buy | $0.027129 | 0.053297 WETH | 14.07K | 0.0463 WETH | $100.32 | 0x805...5c742 |
Mar 24 07:06 AM | XSWAP / WETH | Buy | $0.027102 | 0.053307 WETH | 845.98 | 0.022789 WETH | $6.01 | 0x046...bf7d0 |
Mar 24 07:06 AM | XSWAP / WETH | Buy | $0.027104 | 0.053307 WETH | 2.91K | 0.029583 WETH | $20.64 | 0x082...d3ca7 |
Mar 24 07:06 AM | XSWAP / WETH | Buy | $0.027097 | 0.053309 WETH | 499.26 | 0.021648 WETH | $3.54 | 0x1c1...8621f |
Mar 24 05:09 AM | XSWAP / WETH | Sell | $0.027051 | 0.053310 WETH | 700.53 | 0.022326 WETH | $4.94 | 0x19b...6bd0b |
Mar 24 05:06 AM | XSWAP / WETH | Sell | $0.027057 | 0.053309 WETH | 700.63 | 0.022326 WETH | $4.94 | 0x4e5...cef5b |
Mar 24 05:05 AM | XSWAP / WETH | Sell | $0.027064 | 0.053309 WETH | 700.73 | 0.022326 WETH | $4.95 | 0xf91...52b30 |
Mar 24 05:05 AM | XSWAP / WETH | Sell | $0.027063 | 0.053308 WETH | 700.83 | 0.022326 WETH | $4.95 | 0x28f...b3c1d |
Mar 24 05:05 AM | XSWAP / WETH | Sell | $0.027062 | 0.053308 WETH | 700.94 | 0.022326 WETH | $4.95 | 0x005...1ee4a |
Mar 24 05:05 AM | XSWAP / WETH | Sell | $0.027053 | 0.053307 WETH | 701.04 | 0.022326 WETH | $4.94 | 0x54e...51143 |
Mar 24 01:06 AM | XSWAP / USDC | Sell | $0.027095 | 0.027095 USDC | 1.88K | 13.30 USDC | $13.30 | 0x9cd...2c68c |
Mar 24 01:06 AM | XSWAP / WETH | Buy | $0.027081 | 0.053307 WETH | 13.13K | 0.0433 WETH | $92.94 | 0x9cd...2c68c |
Mar 24 12:47 AM | XSWAP / WETH | Buy | $0.027105 | 0.053316 WETH | 13.62K | 0.0451 WETH | $96.78 | 0x83e...4a23a |
Mar 24 12:03 AM | XSWAP / WETH | Buy | $0.027153 | 0.053325 WETH | 13.38K | 0.0444 WETH | $95.70 | 0x316...14468 |
Mar 24 12:03 AM | XSWAP / USDC | Sell | $0.027144 | 0.027144 USDC | 557.44 | 3.98 USDC | $3.98 | 0x316...14468 |
Mar 24 12:03 AM | XSWAP / WETH | Buy | $0.027173 | 0.053335 WETH | 15.00K | 0.0499 WETH | $107.58 | 0xd4d...2db06 |
Mar 24 12:03 AM | XSWAP / WETH | Buy | $0.027195 | 0.053345 WETH | 19.36K | 0.0647 WETH | $139.26 | 0xb72...84985 |
Mar 24 12:03 AM | XSWAP / WETH | Buy | $0.027224 | 0.053359 WETH | 15.36K | 0.0515 WETH | $110.96 | 0x5eb...5042c |
Mar 24 12:03 AM | XSWAP / WETH | Buy | $0.027250 | 0.053370 WETH | 5.49K | 0.0185 WETH | $39.80 | 0x00c...20926 |
Mar 24 12:03 AM | XSWAP / WETH | Sell | $0.027259 | 0.053373 WETH | 1.76K | 0.025970 WETH | $12.81 | 0xed2...65b6d |
Mar 24 12:03 AM | XSWAP / WETH | Sell | $0.027256 | 0.053372 WETH | 27.77K | 0.0936 WETH | $201.50 | 0x956...070fd |
Mar 24 12:03 AM | XSWAP / WETH | Sell | $0.027216 | 0.053353 WETH | 1.76K | 0.025911 WETH | $12.69 | 0x139...55578 |
Mar 24 12:02 AM | XSWAP / WETH | Sell | $0.027214 | 0.053351 WETH | 850.68 | 0.022859 WETH | $6.14 | 0x615...72ed6 |
Mar 24 12:02 AM | XSWAP / WETH | Sell | $0.027212 | 0.053351 WETH | 428.20 | 0.021439 WETH | $3.09 | 0xd84...7890d |
Mar 24 12:02 AM | XSWAP / WETH | Buy | $0.027212 | 0.053350 WETH | 1.48K | 0.024931 WETH | $10.64 | 0xd69...72ad4 |
Mar 24 12:02 AM | XSWAP / WETH | Buy | $0.027214 | 0.053351 WETH | 9.78K | 0.0327 WETH | $70.52 | 0xf07...d3500 |
Mar 24 12:02 AM | XSWAP / WETH | Buy | $0.027229 | 0.053358 WETH | 24.31K | 0.0816 WETH | $175.69 | 0x03b...83253 |
Mar 24 12:02 AM | XSWAP / WETH | Sell | $0.027266 | 0.053376 WETH | 6.00K | 0.0203 WETH | $43.60 | 0x031...8bc7d |
Mar 24 12:02 AM | XSWAP / WETH | Sell | $0.027257 | 0.053371 WETH | 15.52K | 0.0524 WETH | $112.60 | 0xe96...e6a5d |
Mar 24 12:02 AM | XSWAP / WETH | Sell | $0.027233 | 0.053360 WETH | 15.73K | 0.0529 WETH | $113.80 | 0x3aa...ff12b |
Mar 24 12:02 AM | XSWAP / WETH | Sell | $0.027205 | 0.053349 WETH | 5.99K | 0.0201 WETH | $43.14 | 0x9d9...1de45 |
Mar 24 12:02 AM | XSWAP / WETH | Buy | $0.027196 | 0.053345 WETH | 429.81 | 0.021434 WETH | $3.09 | 0xa24...850d5 |
Mar 24 12:01 AM | XSWAP / WETH | Sell | $0.027206 | 0.053345 WETH | 428.91 | 0.021439 WETH | $3.09 | 0x376...57263 |
Mar 24 12:01 AM | XSWAP / WETH | Buy | $0.027204 | 0.053345 WETH | 5.86K | 0.0195 WETH | $42.18 | 0xa78...482f5 |
Mar 24 12:01 AM | XSWAP / WETH | Buy | $0.027212 | 0.053349 WETH | 19.43K | 0.0650 WETH | $140.10 | 0x489...e180d |
Mar 24 12:00 AM | XSWAP / WETH | Sell | $0.027231 | 0.053363 WETH | 8.59K | 0.0290 WETH | $62.14 | 0x78e...8d87d |
Mar 24 12:00 AM | XSWAP / WETH | Sell | $0.027222 | 0.053357 WETH | 16.69K | 0.0561 WETH | $120.51 | 0xcca...48377 |
Mar 24 12:00 AM | XSWAP / WETH | Buy | $0.027197 | 0.053345 WETH | 773.10 | 0.022579 WETH | $5.56 | 0x5fb...c5e8a |
Mar 24 12:00 AM | XSWAP / WETH | Buy | $0.027198 | 0.053345 WETH | 1.39K | 0.024639 WETH | $10.01 | 0xa20...ac200 |
Mar 24 12:00 AM | XSWAP / WETH | Buy | $0.027200 | 0.053346 WETH | 9.58K | 0.0320 WETH | $68.95 | 0x940...4a1cb |
Mar 24 12:00 AM | XSWAP / WETH | Sell | $0.027215 | 0.053353 WETH | 9.58K | 0.0322 WETH | $69.09 | 0xa5d...3134a |
Mar 24 12:00 AM | XSWAP / WETH | Sell | $0.027201 | 0.053346 WETH | 2.13K | 0.027141 WETH | $15.33 | 0x64b...cc04b |
Mar 24 12:00 AM | XSWAP / WETH | Sell | $0.027198 | 0.053345 WETH | 15.00K | 0.0502 WETH | $107.96 | 0x582...8483f |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027175 | 0.053334 WETH | 13.11K | 0.0436 WETH | $94.04 | 0x067...ce7b6 |
Mar 23 11:59 PM | XSWAP / USDC | Sell | $0.027166 | 0.027166 USDC | 546.14 | 3.91 USDC | $3.91 | 0x067...ce7b6 |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027195 | 0.053344 WETH | 4.33K | 0.0144 WETH | $31.12 | 0xf41...caa65 |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027202 | 0.053347 WETH | 1.50K | 0.024992 WETH | $10.77 | 0xe16...4966a |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027204 | 0.053348 WETH | 13.16K | 0.0440 WETH | $94.77 | 0xf9e...65fe3 |
Mar 23 11:59 PM | XSWAP / WETH | Sell | $0.027224 | 0.053357 WETH | 331.20 | 0.021115 WETH | $2.39 | 0xd92...af9b5 |
Mar 23 11:59 PM | XSWAP / USDC | Buy | $0.027275 | 0.027275 USDC | 331.20 | 2.40 USDC | $2.41 | 0xd92...af9b5 |
Mar 23 11:59 PM | XSWAP / USDC | Buy | $0.027286 | 0.027285 USDC | 505.63 | 3.68 USDC | $3.68 | 0xb99...9fa69 |
Mar 23 11:59 PM | XSWAP / WETH | Sell | $0.027223 | 0.053357 WETH | 505.63 | 0.021702 WETH | $3.65 | 0xb99...9fa69 |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027222 | 0.053356 WETH | 20.06K | 0.0673 WETH | $144.86 | 0x787...c691f |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027253 | 0.053370 WETH | 3.34K | 0.0112 WETH | $24.25 | 0x609...513db |
Mar 23 11:59 PM | XSWAP / USDC | Buy | $0.027301 | 0.027301 USDC | 1.49K | 10.87 USDC | $10.87 | 0x6c1...e2c96 |
Mar 23 11:59 PM | XSWAP / WETH | Sell | $0.027258 | 0.053373 WETH | 1.49K | 0.025035 WETH | $10.80 | 0x6c1...e2c96 |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027255 | 0.053372 WETH | 49.59K | 0.1676 WETH | $359.79 | 0xd80...089e6 |
Mar 23 11:59 PM | XSWAP / WETH | Buy | $0.027332 | 0.053407 WETH | 9.03K | 0.0307 WETH | $66.19 | 0x253...24ef3 |
Mar 23 11:58 PM | XSWAP / WETH | Buy | $0.027344 | 0.053414 WETH | 429.43 | 0.021462 WETH | $3.15 | 0x727...192a8 |
Mar 23 11:58 PM | XSWAP / USDC | Buy | $0.027314 | 0.027314 USDC | 429.43 | 3.14 USDC | $3.14 | 0x727...192a8 |
Mar 23 11:58 PM | XSWAP / USDC | Sell | $0.027347 | 0.027347 USDC | 2.32K | 17.00 USDC | $17.03 | 0x1f7...bb1aa |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027345 | 0.053414 WETH | 32.05K | 0.1093 WETH | $235.37 | 0x805...1a8e3 |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027295 | 0.053391 WETH | 15.00K | 0.0509 WETH | $109.42 | 0x9c7...2a371 |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027272 | 0.053380 WETH | 40.76K | 0.1376 WETH | $296.40 | 0x9d4...12c75 |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027210 | 0.053351 WETH | 8.57K | 0.0288 WETH | $61.76 | 0xfb8...baa85 |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027197 | 0.053345 WETH | 14.98K | 0.0502 WETH | $107.79 | 0xe5e...e7959 |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027175 | 0.053335 WETH | 7.33K | 0.0245 WETH | $52.57 | 0xb17...03543 |
Mar 23 11:58 PM | XSWAP / WETH | Sell | $0.027164 | 0.053330 WETH | 3.27K | 0.0109 WETH | $23.43 | 0x908...b24b9 |
Mar 23 11:57 PM | XSWAP / WETH | Sell | $0.027159 | 0.053327 WETH | 9.07K | 0.0302 WETH | $64.90 | 0xdf8...ec7be |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027144 | 0.053321 WETH | 34.25K | 0.1138 WETH | $244.67 | 0x884...a7c21 |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027196 | 0.053345 WETH | 421.34 | 0.021405 WETH | $3.03 | 0xa4a...f1c0f |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027196 | 0.053345 WETH | 429.81 | 0.021434 WETH | $3.09 | 0x5f0...9064e |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027197 | 0.053346 WETH | 429.81 | 0.021434 WETH | $3.09 | 0x806...b0282 |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027198 | 0.053346 WETH | 429.81 | 0.021434 WETH | $3.09 | 0xc5d...af9fd |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027198 | 0.053346 WETH | 18.23K | 0.0609 WETH | $131.22 | 0x94d...34838 |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027226 | 0.053359 WETH | 429.81 | 0.021440 WETH | $3.11 | 0x58b...2af13 |
Mar 23 11:57 PM | XSWAP / WETH | Sell | $0.027228 | 0.053359 WETH | 435.24 | 0.021467 WETH | $3.15 | 0x935...6fe86 |
Mar 23 11:57 PM | XSWAP / USDC | Buy | $0.027275 | 0.027275 USDC | 435.24 | 3.16 USDC | $3.17 | 0x935...6fe86 |
Mar 23 11:57 PM | XSWAP / WETH | Buy | $0.027227 | 0.053359 WETH | 24.49K | 0.0822 WETH | $176.94 | 0x9ec...d9ece |
Mar 23 11:56 PM | XSWAP / WETH | Buy | $0.027262 | 0.053376 WETH | 4.60K | 0.0155 WETH | $33.39 | 0x34c...958f6 |
Mar 23 11:56 PM | XSWAP / WETH | Buy | $0.027269 | 0.053379 WETH | 69.71 | 0.032349 WETH | $0.5067 | 0x07b...7a436 |
Mar 23 11:56 PM | XSWAP / WETH | Buy | $0.027269 | 0.053380 WETH | 1.68K | 0.025656 WETH | $12.20 | 0x9cc...7d238 |
Mar 23 11:56 PM | XSWAP / WETH | Buy | $0.027268 | 0.053381 WETH | 1.88K | 0.026346 WETH | $13.68 | 0x059...dfaab |
Mar 23 11:56 PM | XSWAP / WETH | Buy | $0.027271 | 0.053382 WETH | 3.00K | 0.0101 WETH | $21.79 | 0x361...cadb8 |
Mar 23 11:55 PM | XSWAP / WETH | Buy | $0.027270 | 0.053384 WETH | 1.73K | 0.025841 WETH | $12.58 | 0xe95...d62c5 |
Mar 23 11:55 PM | XSWAP / WETH | Buy | $0.027273 | 0.053385 WETH | 1.66K | 0.025615 WETH | $12.10 | 0x36d...3f13a |
Mar 23 11:55 PM | XSWAP / WETH | Buy | $0.027275 | 0.053387 WETH | 1.32K | 0.024461 WETH | $9.61 | 0xdf0...fed69 |
Mar 23 11:54 PM | XSWAP / WETH | Sell | $0.027277 | 0.053388 WETH | 850.00 | 0.022888 WETH | $6.18 | 0x259...62e27 |
Mar 23 11:54 PM | XSWAP / WETH | Sell | $0.027275 | 0.053387 WETH | 850.15 | 0.022888 WETH | $6.18 | 0x776...b65b1 |
Mar 23 11:54 PM | XSWAP / WETH | Sell | $0.027274 | 0.053386 WETH | 423.70 | 0.021439 WETH | $3.08 | 0xae1...fde6a |
Mar 23 11:54 PM | XSWAP / WETH | Buy | $0.027273 | 0.053386 WETH | 8.76K | 0.0296 WETH | $63.73 | 0xd5d...0a7ea |
Mar 23 11:54 PM | XSWAP / WETH | Buy | $0.027287 | 0.053392 WETH | 33.24K | 0.1128 WETH | $242.22 | 0x029...dd15e |
