USDC/XSWAP Pool
The live USDC/XSWAP price today is $1.03, with a 24-hour trading volume of $75.00. This pair has changed 2.76% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $75.00
- 24h Buy Volume
- $22.20
- 24h Sell Volume
- $52.80
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.76%
Tokens in this pool
USD Coin (USDC) XSwap (XSWAP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 13302239 USDC for -1.875e+21 XSWAP
- : 3981900 USDC for -557444000000000000000 XSWAP
- : 3913269 USDC for -546135600000000000000 XSWAP
- : -3140532 USDC for 429434498272284200000 XSWAP
- : -3822607 USDC for 524121378988999970000 XSWAP
- : -3134784 USDC for 430981862757499860000 XSWAP
- : 706295 USDC for -99169395130421260000 XSWAP
- : -14807379 USDC for 2.0489828894486016e+21 XSWAP
- : -5749218 USDC for 801992592460734100000 XSWAP
- : -3192667 USDC for 446934378086072500000 XSWAP
USDC / XSWAP
USDC/XSWAP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (XSWAP) | USDC | XSWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:06 AM | Buy | $1.03 | 140.95 | 13.30 | 1.88K | $13.72 | 0x9cd...2c68c |
Mar 24 12:03 AM | Buy | $1.02 | 139.99 | 3.98 | 557.44 | $4.08 | 0x316...14468 |
Mar 23 11:59 PM | Buy | $1.02 | 139.56 | 3.91 | 546.14 | $4.00 | 0x067...ce7b6 |
Mar 23 11:58 PM | Sell | $1.00 | 136.74 | 3.14 | 429.43 | $3.15 | 0x727...192a8 |
Mar 23 11:51 PM | Sell | $0.9595 | 137.11 | 3.82 | 524.12 | $3.67 | 0xd22...53279 |
Mar 23 11:51 PM | Sell | $0.9621 | 137.48 | 3.13 | 430.98 | $3.02 | 0x049...0e3cf |
Mar 23 11:49 PM | Buy | $0.9825 | 140.41 | 0.7063 | 99.17 | $0.6940 | 0xaad...956f7 |
Mar 23 11:48 PM | Sell | $0.9683 | 138.38 | 14.81 | 2.05K | $14.34 | 0xf30...79e68 |
Mar 23 11:47 PM | Sell | $0.9762 | 139.50 | 5.75 | 801.99 | $5.61 | 0x0ab...01e29 |
Mar 23 11:46 PM | Sell | $0.9796 | 139.99 | 3.19 | 446.93 | $3.13 | 0x42a...2afd4 |
Mar 23 11:46 PM | Sell | $0.9822 | 140.36 | 3.62 | 508.16 | $3.56 | 0xfd8...da2da |
Mar 23 11:46 PM | Sell | $0.9878 | 141.16 | 10.65 | 1.50K | $10.52 | 0xe46...2d142 |
Mar 23 11:44 PM | Sell | $1.00 | 142.05 | 5.23 | 743.55 | $5.26 | 0x2ea...58c8e |
Mar 23 04:42 PM | Buy | $1.00 | 144.66 | 9.86 | 1.43K | $9.87 | 0x6ac...9b1aa |
Mar 23 12:03 PM | Buy | $1.00 | 143.79 | 5.23 | 752.00 | $5.23 | 0x4b3...1cb94 |
Mar 23 11:47 AM | Buy | $1.01 | 143.05 | 7.65 | 1.09K | $7.76 | 0xe9e...62f10 |
Mar 23 11:46 AM | Buy | $1.01 | 142.27 | 6.12 | 870.71 | $6.16 | 0xdf1...408db |
Mar 23 11:36 AM | Buy | $0.9994 | 141.41 | 9.18 | 1.30K | $9.18 | 0xa19...cb86b |
Mar 23 11:15 AM | Sell | $1.00 | 139.16 | 19.53 | 2.72K | $19.53 | 0x105...ebc72 |
Mar 23 11:13 AM | Sell | $1.00 | 141.39 | 20.74 | 2.93K | $20.74 | 0x2a2...f6768 |
