WETH/XSWAP Pool
The live WETH/XSWAP price today is $2.15K, with a 24-hour trading volume of $0.2040. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.2040
- 24h Buy Volume
- $0.0430
- 24h Sell Volume
- $0.1610
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) XSwap (XSWAP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -74568105492480 WETH for 22563403414146724000 XSWAP
- : 20067885876569 WETH for -6175149744995723000 XSWAP
- : 97380508536396 WETH for -29273003282764227000 XSWAP
- : -58684996539122 WETH for 17400585425372660000 XSWAP
- : 49603010601240 WETH for -14821814588633498000 XSWAP
- : -95970788387470 WETH for 28769913310075232000 XSWAP
- : -102126558625860 WETH for 31853925037681627000 XSWAP
- : 88400092707660 WETH for -27812035674028618000 XSWAP
- : -100251528012127 WETH for 31427901647191015000 XSWAP
- : -103386668007424 WETH for 33791211498539897000 XSWAP
WETH / XSWAP
WETH/XSWAP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XSWAP) | WETH | XSWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:48 PM | Sell | $2.15K | 299.02K | 0.047457 | 22.56 | $0.1601 | 0x2f7...5fd9e |
Mar 23 11:24 PM | Buy | $2.14K | 308.03K | 0.042007 | 6.18 | $0.0430 | 0x5c9...b4108 |
Mar 23 12:00 PM | Buy | $2.14K | 305.56K | 0.049739 | 29.27 | $0.2080 | 0xa37...042b5 |
Mar 22 11:29 PM | Sell | $2.06K | 293.98K | 0.045869 | 17.40 | $0.1210 | 0x425...3f30a |
Mar 20 08:20 PM | Buy | $2.13K | 300.85K | 0.044961 | 14.82 | $0.1057 | 0xfaa...b73e8 |
Mar 20 05:58 PM | Sell | $2.13K | 295.01K | 0.049598 | 28.77 | $0.2048 | 0x9ce...fa8eb |
Mar 20 05:56 PM | Sell | $2.13K | 306.44K | 0.031022 | 31.85 | $0.2177 | 0xf12...13e8f |
Mar 18 06:55 PM | Buy | $2.18K | 319.36K | 0.048841 | 27.81 | $0.1930 | 0x906...2899f |
Mar 18 03:13 PM | Sell | $2.19K | 308.10K | 0.031003 | 31.43 | $0.2192 | 0x38d...2268c |
Mar 17 08:13 PM | Sell | $2.32K | 320.88K | 0.031034 | 33.79 | $0.2402 | 0x3c6...112cf |
