A1C/WETH Pool
The live A1C/WETH price today is $0.0245, with a 24-hour trading volume of $452.06. This pair has changed 2.60% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0245
- 24h Volume
- $452.06
- 24h Buy Volume
- $372.92
- 24h Sell Volume
- $79.15
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 0.90%
- 24 Hours
- 2.60%
Tokens in this pool
Sally (A1C) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 4.05235225315669e+21 A1C for -45411527215575860 WETH
- : 4.0593640882817377e+21 A1C for -45321590031609580 WETH
- : 9440675041408060000 A1C for -105206766529991 WETH
- : 1.4292362804007438e+21 A1C for -15916918504751148 WETH
- : 528780272608145400000 A1C for -5883588803657887 WETH
- : 4.1927037924387114e+21 A1C for -46550608780388480 WETH
- : 420547763463772770000 A1C for -4659447918195396 WETH
- : 420186807492742200000 A1C for -4653666985095705 WETH
- : -115736869200000000000 A1C for 1273957175594382 WETH
- : -3579490800000000000 A1C for 39402868134792 WETH
A1C / WETH
A1C/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | A1C | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:23 AM | Buy | $0.0245 | 0.041120 | 4.05K | 0.0454 | $99.31 | 0x0da...fceef |
Mar 25 11:22 AM | Buy | $0.0244 | 0.041116 | 4.06K | 0.0453 | $99.15 | 0x7af...14ff8 |
Mar 25 10:28 AM | Buy | $0.0243 | 0.041112 | 9.44 | 0.031053 | $0.2293 | 0xd55...89e3b |
Mar 25 05:16 AM | Buy | $0.0241 | 0.041112 | 1.43K | 0.0159 | $34.51 | 0x872...ecb2f |
Mar 25 04:51 AM | Buy | $0.0240 | 0.041110 | 528.78 | 0.025884 | $12.67 | 0xeeb...08c03 |
Mar 25 03:14 AM | Buy | $0.0238 | 0.041110 | 4.19K | 0.0466 | $99.99 | 0xb4a...f5d87 |
Mar 25 03:12 AM | Buy | $0.0238 | 0.041105 | 420.55 | 0.024660 | $10.02 | 0x537...6e1ca |
Mar 25 03:12 AM | Buy | $0.0238 | 0.041105 | 420.19 | 0.024654 | $9.99 | 0x572...af380 |
Mar 25 02:50 AM | Sell | $0.0238 | 0.041104 | 115.74 | 0.021274 | $2.76 | 0x435...54055 |
Mar 25 02:50 AM | Sell | $0.0238 | 0.041105 | 3.58 | 0.043941 | $0.0853 | 0x435...54055 |
Mar 25 02:27 AM | Buy | $0.0238 | 0.041105 | 45.70 | 0.035062 | $1.09 | 0x6b8...5a35a |
Mar 25 02:20 AM | Buy | $0.0238 | 0.041105 | 45.74 | 0.035066 | $1.09 | 0xfa6...9b972 |
Mar 25 01:55 AM | Buy | $0.0239 | 0.041105 | 12.43 | 0.031377 | $0.2966 | 0xc73...2f781 |
Mar 24 11:24 PM | Sell | $0.0238 | 0.041105 | 1.66K | 0.0183 | $39.42 | 0x62d...16fd9 |
Mar 24 11:24 PM | Sell | $0.0238 | 0.041106 | 51.27 | 0.035652 | $1.22 | 0x62d...16fd9 |
Mar 24 06:49 PM | Buy | $0.0234 | 0.041106 | 12.24 | 0.031358 | $0.2867 | 0x089...8e26b |
Mar 24 05:38 PM | Buy | $0.0234 | 0.041106 | 16.94 | 0.031880 | $0.3956 | 0xcad...74844 |
Mar 24 04:32 PM | Buy | $0.0236 | 0.041106 | 12.57 | 0.031394 | $0.2965 | 0x591...98e57 |
Mar 24 04:30 PM | Buy | $0.0236 | 0.041106 | 6.63 | 0.047355 | $0.1566 | 0xb9e...59210 |
Mar 24 04:11 PM | Buy | $0.0236 | 0.041106 | 134.59 | 0.021493 | $3.18 | 0x367...286e1 |