MET/cbBTC Pool
The live MET/cbBTC price today is $0.5906, with a 24-hour trading volume of $407.46. This pair has changed 2.54% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.5906
- 24h Volume
- $407.46
- 24h Buy Volume
- $329.96
- 24h Sell Volume
- $77.49
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 2.54%
Tokens in this pool
Metronome2 (MET) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : 50356376174761960000 MET for -41044 cbBTC
- : 398944636802642560 MET for -324 cbBTC
- : 50347562199978566000 MET for -40992 cbBTC
- : 399323628708456640 MET for -324 cbBTC
- : 94662225912904500000 MET for -77020 cbBTC
- : 50238804383027570000 MET for -40793 cbBTC
- : 50438153035830950000 MET for -40922 cbBTC
- : 50208363418091905000 MET for -40708 cbBTC
- : 17078100241721151000 MET for -13832 cbBTC
- : 44869093962341786000 MET for -36320 cbBTC
MET / cbBTC
MET/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | MET | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:45 PM | Buy | $0.5906 | 0.058151 | 50.36 | 0.034105 | $29.74 | 0xb42...32175 |
Mar 15 10:45 PM | Buy | $0.5882 | 0.058122 | 0.3989 | 0.053240 | $0.2347 | 0x0ea...a55e7 |
Mar 15 10:43 PM | Buy | $0.5900 | 0.058142 | 50.35 | 0.034100 | $29.71 | 0x3ff...009b5 |
Mar 15 10:42 PM | Buy | $0.5877 | 0.058114 | 0.3993 | 0.053240 | $0.2347 | 0x42a...a105f |
Mar 15 10:39 PM | Buy | $0.5873 | 0.058137 | 94.66 | 0.037702 | $55.59 | 0x735...ef396 |
Mar 15 10:35 PM | Buy | $0.5849 | 0.058120 | 50.24 | 0.034080 | $29.38 | 0x20e...b57bb |
Mar 15 10:34 PM | Buy | $0.5846 | 0.058114 | 50.44 | 0.034093 | $29.49 | 0x35f...5dae1 |
Mar 15 10:32 PM | Buy | $0.5846 | 0.058108 | 50.21 | 0.034071 | $29.35 | 0x415...ad224 |
Mar 15 09:16 PM | Buy | $0.5805 | 0.058100 | 17.08 | 0.031384 | $9.91 | 0x800...faeeb |
Mar 15 08:37 PM | Buy | $0.5806 | 0.058095 | 44.87 | 0.033632 | $26.05 | 0xfd5...9a46c |
Mar 15 08:37 PM | Buy | $0.5799 | 0.058088 | 44.44 | 0.033595 | $25.77 | 0xec0...e9033 |
Mar 15 08:30 PM | Buy | $0.5787 | 0.058085 | 50.26 | 0.034063 | $29.08 | 0x258...585b9 |
Mar 15 08:30 PM | Buy | $0.5772 | 0.058073 | 57.62 | 0.034652 | $33.25 | 0xee4...3a3ec |
Mar 15 08:18 PM | Buy | $0.5756 | 0.058045 | 0.4028 | 0.053240 | $0.2318 | 0x361...205e5 |
Mar 15 08:14 PM | Buy | $0.5756 | 0.058045 | 0.0870 | 0.067000 | $0.0501 | 0xb91...1671f |
Mar 15 08:13 PM | Buy | $0.5756 | 0.058045 | 0.4028 | 0.053240 | $0.2318 | 0xe7a...0a4da |
Mar 15 08:12 PM | Buy | $0.5755 | 0.058045 | 0.3879 | 0.053120 | $0.2232 | 0x065...94055 |
Mar 15 08:11 PM | Buy | $0.5755 | 0.058045 | 0.4028 | 0.053240 | $0.2318 | 0x808...35724 |
Mar 15 08:11 PM | Buy | $0.5755 | 0.058045 | 0.4028 | 0.053240 | $0.2318 | 0x8e7...6cfb9 |
Mar 15 08:06 PM | Buy | $0.5754 | 0.058044 | 0.4028 | 0.053240 | $0.2318 | 0x3fa...e324f |