EXPO/ADS Pool
The live EXPO/ADS price today is $0.032419, with a 24-hour trading volume of $95.55K. This pair has changed 116.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032419
- 24h Volume
- $95.55K
- 24h Buy Volume
- $42.79K
- 24h Sell Volume
- $52.76K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 139
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 39.10%
- 6 Hours
- 40.19%
- 24 Hours
- 116.91%
Tokens in this pool
EXPO github.com/expo/EXPO (EXPO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -4925029860493 EXPO for 199669808280401 ADS
- : 1100000000000 EXPO for -43048149878742 ADS
- : -4896290126207 EXPO for 185365505149361 ADS
- : -3919685154050 EXPO for 137458014541651 ADS
- : -2407605695467 EXPO for 80054235306475 ADS
- : 526696803411 EXPO for -17238437502340 ADS
- : -4694166765391 EXPO for 148593659698313 ADS
- : 865608672082 EXPO for -26558562810578 ADS
- : -259876047232 EXPO for 8013552709345 ADS
- : -167240589560 EXPO for 5139527779735 ADS
EXPO / ADS
EXPO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EXPO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:44 AM | Sell | $0.032419 | 0.034241 | 4.93M | 2.00K | $1.19K | 0x5fe...5c167 |
Mar 24 07:44 AM | Buy | $0.032211 | 0.033876 | 1.10M | 430.48 | $243.17 | 0xc98...f1490 |
Mar 24 07:42 AM | Sell | $0.032255 | 0.033953 | 4.90M | 1.85K | $1.10K | 0x81d...0a19b |
Mar 24 07:36 AM | Sell | $0.032068 | 0.033626 | 3.92M | 1.37K | $810.58 | 0x26f...ad980 |
Mar 24 07:33 AM | Sell | $0.031935 | 0.033392 | 2.41M | 800.54 | $465.79 | 0x419...796c7 |
Mar 24 07:33 AM | Buy | $0.031860 | 0.033260 | 526.70K | 172.38 | $97.92 | 0x1a9...30d4b |
Mar 24 07:32 AM | Sell | $0.031876 | 0.033288 | 4.69M | 1.49K | $880.27 | 0x9e6...09a30 |
Mar 24 07:32 AM | Buy | $0.031739 | 0.033048 | 865.61K | 265.59 | $150.47 | 0x7c1...f9f1f |
Mar 24 07:30 AM | Sell | $0.031763 | 0.033090 | 259.88K | 80.14 | $45.80 | 0x77a...6814f |
Mar 24 07:30 AM | Sell | $0.031756 | 0.033077 | 167.24K | 51.40 | $29.35 | 0x27d...69e39 |
Mar 24 07:28 AM | Sell | $0.031751 | 0.033069 | 174.25K | 53.41 | $30.50 | 0xa83...19466 |
Mar 24 06:56 AM | Buy | $0.031739 | 0.033061 | 2.60M | 812.61 | $452.25 | 0xc44...84523 |
Mar 24 06:56 AM | Buy | $0.031813 | 0.033191 | 1.10M | 355.46 | $200.19 | 0x8e8...06691 |
Mar 24 06:55 AM | Buy | $0.031846 | 0.033249 | 4.33M | 1.46K | $799.93 | 0x02a...ba4e5 |
Mar 24 06:48 AM | Buy | $0.031985 | 0.033492 | 1.38M | 488.83 | $274.53 | 0x856...33f61 |
Mar 24 06:44 AM | Buy | $0.032032 | 0.033576 | 1.21M | 436.12 | $245.26 | 0x50c...e3d7a |
Mar 24 06:43 AM | Buy | $0.032075 | 0.033651 | 699.03K | 256.70 | $144.99 | 0x080...2f33b |
Mar 24 06:39 AM | Sell | $0.032100 | 0.033696 | 0.9201 | 0.033400 | $0.031932 | 0xb9e...927ca |
Mar 24 06:38 AM | Sell | $0.032100 | 0.033696 | 558.27K | 205.30 | $117.21 | 0x168...933f7 |
Mar 24 06:34 AM | Buy | $0.032080 | 0.033660 | 1.77M | 658.98 | $368.72 | 0xd07...31d77 |