LINK/AERO Pool
The live LINK/AERO price today is $9.76, with a 24-hour trading volume of $181.58. This pair has changed 5.77% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $9.76
- 24h Volume
- $181.58
- 24h Buy Volume
- $66.42
- 24h Sell Volume
- $115.16
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 24
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.92%
- 6 Hours
- 3.40%
- 24 Hours
- 5.77%
Tokens in this pool
ChainLink Token (LINK) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading LINK (ChainLink Token)
LINK/RATHEAD on Uniswap V4LINK/ZYPTO on Uniswap V2Recent Transactions
- : -394129608154350000 LINK for 11078650517695357000 AERO
- : -378855928013826500 LINK for 10574374678794300000 AERO
- : -460357695497229440 LINK for 12786061467574729000 AERO
- : 307641162794275260 LINK for -8528390254349160000 AERO
- : 305613095524396700 LINK for -8502272183706488000 AERO
- : 150439477044309440 LINK for -4196352177048688600 AERO
- : -403271569330810600 LINK for 11243612474256431000 AERO
- : 275717733073142050 LINK for -7673913882173786000 AERO
- : 262401201019454300 LINK for -7328414738300372000 AERO
- : -49524124423249070 LINK for 1387211874720717800 AERO
LINK / AERO
LINK/AERO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AERO) | LINK | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 AM | Sell | $9.76 | 28.11 | 0.3941 | 11.08 | $3.85 | 0xb8a...89daf |
Mar 16 03:32 AM | Sell | $9.68 | 27.91 | 0.3789 | 10.57 | $3.67 | 0x1f3...8f6e5 |
Mar 16 03:30 AM | Sell | $9.56 | 27.77 | 0.4604 | 12.79 | $4.40 | 0x03d...5eb7f |
Mar 16 03:29 AM | Buy | $9.53 | 27.72 | 0.3076 | 8.53 | $2.93 | 0xb44...729bf |
Mar 16 03:29 AM | Buy | $9.57 | 27.82 | 0.3056 | 8.50 | $2.92 | 0xa65...7fe38 |
Mar 16 03:26 AM | Buy | $9.58 | 27.89 | 0.1504 | 4.20 | $1.44 | 0x439...5e8f9 |
Mar 16 03:22 AM | Sell | $9.51 | 27.88 | 0.4033 | 11.24 | $3.84 | 0xe6b...62c85 |
Mar 16 03:02 AM | Buy | $9.48 | 27.83 | 0.2757 | 7.67 | $2.61 | 0xc19...6b808 |
Mar 16 02:30 AM | Buy | $9.46 | 27.93 | 0.2624 | 7.33 | $2.48 | 0x457...18372 |
Mar 16 01:29 AM | Sell | $9.49 | 28.01 | 0.0495 | 1.39 | $0.4701 | 0xfae...6c41f |
Mar 16 12:06 AM | Buy | $9.51 | 27.98 | 0.0458 | 1.28 | $0.4358 | 0x150...2d8c8 |
Mar 15 11:19 PM | Sell | $9.47 | 27.96 | 0.2381 | 6.66 | $2.26 | 0xd9a...6804c |
Mar 15 10:48 PM | Sell | $9.43 | 27.84 | 0.4118 | 11.47 | $3.89 | 0x49b...0b0da |
Mar 15 09:40 PM | Buy | $9.29 | 27.81 | 0.3370 | 9.37 | $3.13 | 0xf56...1e22f |
Mar 15 08:43 PM | Buy | $9.31 | 27.90 | 0.2518 | 7.02 | $2.34 | 0x6bd...1b709 |
Mar 15 08:02 PM | Sell | $9.21 | 27.93 | 0.2639 | 7.37 | $2.43 | 0xb0b...9da94 |
Mar 15 07:28 PM | Sell | $9.22 | 27.84 | 0.2860 | 7.96 | $2.64 | 0x9be...e23dc |
Mar 15 07:14 PM | Sell | $9.17 | 27.76 | 0.2201 | 6.11 | $2.02 | 0x267...8a6d8 |
Mar 15 05:54 PM | Buy | $9.23 | 27.72 | 0.1648 | 4.57 | $1.52 | 0xa13...fc2d4 |
Mar 15 05:00 PM | Buy | $9.15 | 27.79 | 0.2453 | 6.82 | $2.25 | 0x518...ab807 |
