CS-SELF-LEARNING/ADS Pool
The live CS-SELF-LEARNING/ADS price today is $0.044186, with a 24-hour trading volume of $54.16K. This pair has changed 197.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044186
- 24h Volume
- $54.16K
- 24h Buy Volume
- $23.81K
- 24h Sell Volume
- $30.35K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 119
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 77.90%
- 6 Hours
- 139.29%
- 24 Hours
- 197.36%
Tokens in this pool
CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING (CS-SELF-LEARNING) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -1029414144521 CS-SELF-LEARNING for 7651168953334 ADS
- : 11539007426762 CS-SELF-LEARNING for -89431532952900 ADS
- : 1454000000000 CS-SELF-LEARNING for -11871259132187 ADS
- : -2807454612506 CS-SELF-LEARNING for 22800000000000 ADS
- : -240149062211 CS-SELF-LEARNING for 1926160368951 ADS
- : -34067334135109 CS-SELF-LEARNING for 239790000000000 ADS
- : -23489039967010 CS-SELF-LEARNING for 134000000000000 ADS
- : -37448059266586 CS-SELF-LEARNING for 175474247310979 ADS
- : -6748998826768 CS-SELF-LEARNING for 27606985607604 ADS
- : 26550790874011 CS-SELF-LEARNING for -115275133169656 ADS
CS-SELF-LEARNING / ADS
CS-SELF-LEARNING/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CS-SELF-LEARNING | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:21 PM | Sell | $0.044186 | 0.047462 | 1.03M | 76.51 | $43.08 | 0xa24...3504e |
Mar 26 06:05 PM | Buy | $0.044162 | 0.047402 | 11.54M | 894.32 | $480.18 | 0xdbd...d3a0d |
Mar 26 05:59 PM | Buy | $0.044570 | 0.048117 | 1.45M | 118.71 | $66.45 | 0x533...f3b00 |
Mar 26 05:56 PM | Sell | $0.044628 | 0.048215 | 2.81M | 228.00 | $129.93 | 0xc45...406ce |
Mar 26 05:42 PM | Sell | $0.044522 | 0.048028 | 240.15K | 19.26 | $10.86 | 0x0dd...7cf99 |
Mar 26 05:37 PM | Sell | $0.044513 | 0.048013 | 34.07M | 2.40K | $1.54K | 0xb8c...0e526 |
Mar 26 05:33 PM | Sell | $0.043482 | 0.046183 | 23.49M | 1.34K | $817.88 | 0x49d...8f1fb |
Mar 26 05:32 PM | Sell | $0.042965 | 0.045264 | 37.45M | 1.75K | $1.11K | 0x9c7...c3cca |
Mar 26 05:28 PM | Sell | $0.042353 | 0.044172 | 6.75M | 276.07 | $158.77 | 0xb16...f3d3d |
Mar 26 05:27 PM | Buy | $0.042263 | 0.044011 | 26.55M | 1.15K | $600.62 | 0xde6...03f1b |
Mar 26 05:20 PM | Buy | $0.042652 | 0.044701 | 5.21M | 249.02 | $138.19 | 0x251...dae7d |
Mar 26 05:19 PM | Sell | $0.042740 | 0.044858 | 26.55M | 1.19K | $727.36 | 0xcc8...6122e |
Mar 26 05:15 PM | Buy | $0.042332 | 0.044134 | 24.50M | 1.09K | $571.30 | 0x5c3...83bb3 |
Mar 26 05:14 PM | Buy | $0.042705 | 0.044795 | 854.93K | 41.10 | $23.12 | 0xf88...c3194 |
Mar 26 05:14 PM | Sell | $0.042719 | 0.044821 | 24.23M | 1.09K | $658.75 | 0x970...0bd4b |
Mar 26 05:12 PM | Sell | $0.042347 | 0.044161 | 4.87M | 199.80 | $114.29 | 0xdc3...0cd83 |
Mar 26 05:09 PM | Sell | $0.042286 | 0.044045 | 2.06M | 82.81 | $47.06 | 0x1c6...b2035 |
Mar 26 05:06 PM | Buy | $0.042259 | 0.043998 | 2.17M | 87.23 | $48.98 | 0xf3f...defa2 |
Mar 26 05:03 PM | Buy | $0.042287 | 0.044048 | 29.51M | 1.31K | $674.85 | 0x48e...dde42 |
Mar 26 05:00 PM | Sell | $0.042733 | 0.044837 | 28.68M | 1.27K | $783.75 | 0x3bd...4f299 |