CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING (CS-SELF-LEARNING)
The live CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING price today is $0.045225, with a 24-hour trading volume of $54.20K. CS-SELF-LEARNING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.93K
- 24h Volume
- $54.20K
- 24h Transactions
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CS-SELF-LEARNING/ADS on Uniswap V3Recent Transactions
- : 17000000000000 CS-SELF-LEARNING for -170964079672135 ADS
- : 50000000000 CS-SELF-LEARNING for -543403245570 ADS
- : 1274008792626 CS-SELF-LEARNING for -13933281622445 ADS
- : 3700000000000 CS-SELF-LEARNING for -41440651735641 ADS
- : -23083192364074 CS-SELF-LEARNING for 236739885901400 ADS
- : -1105269784132 CS-SELF-LEARNING for 10146181663659 ADS
- : -2502148545646 CS-SELF-LEARNING for 22613706826357 ADS
- : -22036567216112 CS-SELF-LEARNING for 180000000000000 ADS
- : -1029414144521 CS-SELF-LEARNING for 7651168953334 ADS
- : 11539007426762 CS-SELF-LEARNING for -89431532952900 ADS
CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING
CS-SELF-LEARNING github.com/pkuflyingpig/CS-SELF-LEARNING Price (CS-SELF-LEARNING)
| Date | Market | Type | Price (USD) | Price | CS-SELF-LEARNING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:25 PM | CS-SELF-LEARNING / ADS | Buy | $0.045225 | 0.049310 ADS | 17.00M | 1.71K ADS | $888.16 | 0x443...f1cee |
Mar 26 07:22 PM | CS-SELF-LEARNING / ADS | Buy | $0.046099 | 0.031087 ADS | 50.00K | 5.43 ADS | $3.05 | 0x615...45ec9 |
Mar 26 06:55 PM | CS-SELF-LEARNING / ADS | Buy | $0.046099 | 0.031088 ADS | 1.27M | 139.33 ADS | $77.70 | 0x740...84591 |
Mar 26 06:55 PM | CS-SELF-LEARNING / ADS | Buy | $0.046173 | 0.031101 ADS | 3.70M | 414.41 ADS | $228.39 | 0x916...e1e4a |
Mar 26 06:53 PM | CS-SELF-LEARNING / ADS | Sell | $0.046397 | 0.031141 ADS | 23.08M | 2.37K ADS | $1.48K | 0x4e6...65459 |
Mar 26 06:52 PM | CS-SELF-LEARNING / ADS | Sell | $0.045174 | 0.049224 ADS | 1.11M | 101.46 ADS | $57.18 | 0x354...6ecdb |
Mar 26 06:43 PM | CS-SELF-LEARNING / ADS | Sell | $0.045121 | 0.049135 ADS | 2.50M | 226.14 ADS | $128.12 | 0x715...38b79 |
Mar 26 06:31 PM | CS-SELF-LEARNING / ADS | Sell | $0.045011 | 0.048940 ADS | 22.04M | 1.80K ADS | $1.10K | 0x860...80706 |
Mar 26 06:21 PM | CS-SELF-LEARNING / ADS | Sell | $0.044186 | 0.047462 ADS | 1.03M | 76.51 ADS | $43.08 | 0xa24...3504e |
Mar 26 06:05 PM | CS-SELF-LEARNING / ADS | Buy | $0.044162 | 0.047402 ADS | 11.54M | 894.32 ADS | $480.18 | 0xdbd...d3a0d |
Mar 26 05:59 PM | CS-SELF-LEARNING / ADS | Buy | $0.044570 | 0.048117 ADS | 1.45M | 118.71 ADS | $66.45 | 0x533...f3b00 |
Mar 26 05:56 PM | CS-SELF-LEARNING / ADS | Sell | $0.044628 | 0.048215 ADS | 2.81M | 228.00 ADS | $129.93 | 0xc45...406ce |
Mar 26 05:42 PM | CS-SELF-LEARNING / ADS | Sell | $0.044522 | 0.048028 ADS | 240.15K | 19.26 ADS | $10.86 | 0x0dd...7cf99 |
Mar 26 05:37 PM | CS-SELF-LEARNING / ADS | Sell | $0.044513 | 0.048013 ADS | 34.07M | 2.40K ADS | $1.54K | 0xb8c...0e526 |
Mar 26 05:33 PM | CS-SELF-LEARNING / ADS | Sell | $0.043482 | 0.046183 ADS | 23.49M | 1.34K ADS | $817.88 | 0x49d...8f1fb |
Mar 26 05:32 PM | CS-SELF-LEARNING / ADS | Sell | $0.042965 | 0.045264 ADS | 37.45M | 1.75K ADS | $1.11K | 0x9c7...c3cca |
Mar 26 05:28 PM | CS-SELF-LEARNING / ADS | Sell | $0.042353 | 0.044172 ADS | 6.75M | 276.07 ADS | $158.77 | 0xb16...f3d3d |
Mar 26 05:27 PM | CS-SELF-LEARNING / ADS | Buy | $0.042263 | 0.044011 ADS | 26.55M | 1.15K ADS | $600.62 | 0xde6...03f1b |
Mar 26 05:20 PM | CS-SELF-LEARNING / ADS | Buy | $0.042652 | 0.044701 ADS | 5.21M | 249.02 ADS | $138.19 | 0x251...dae7d |
Mar 26 05:19 PM | CS-SELF-LEARNING / ADS | Sell | $0.042740 | 0.044858 ADS | 26.55M | 1.19K ADS | $727.36 | 0xcc8...6122e |
Mar 26 05:15 PM | CS-SELF-LEARNING / ADS | Buy | $0.042332 | 0.044134 ADS | 24.50M | 1.09K ADS | $571.30 | 0x5c3...83bb3 |
Mar 26 05:14 PM | CS-SELF-LEARNING / ADS | Buy | $0.042705 | 0.044795 ADS | 854.93K | 41.10 ADS | $23.12 | 0xf88...c3194 |
Mar 26 05:14 PM | CS-SELF-LEARNING / ADS | Sell | $0.042719 | 0.044821 ADS | 24.23M | 1.09K ADS | $658.75 | 0x970...0bd4b |
Mar 26 05:12 PM | CS-SELF-LEARNING / ADS | Sell | $0.042347 | 0.044161 ADS | 4.87M | 199.80 ADS | $114.29 | 0xdc3...0cd83 |
Mar 26 05:09 PM | CS-SELF-LEARNING / ADS | Sell | $0.042286 | 0.044045 ADS | 2.06M | 82.81 ADS | $47.06 | 0x1c6...b2035 |
Mar 26 05:06 PM | CS-SELF-LEARNING / ADS | Buy | $0.042259 | 0.043998 ADS | 2.17M | 87.23 ADS | $48.98 | 0xf3f...defa2 |
Mar 26 05:03 PM | CS-SELF-LEARNING / ADS | Buy | $0.042287 | 0.044048 ADS | 29.51M | 1.31K ADS | $674.85 | 0x48e...dde42 |
Mar 26 05:00 PM | CS-SELF-LEARNING / ADS | Sell | $0.042733 | 0.044837 ADS | 28.68M | 1.27K ADS | $783.75 | 0x3bd...4f299 |
Mar 26 04:57 PM | CS-SELF-LEARNING / ADS | Buy | $0.042299 | 0.044067 ADS | 34.96M | 1.58K ADS | $803.63 | 0x40a...35790 |
Mar 26 04:55 PM | CS-SELF-LEARNING / ADS | Sell | $0.042846 | 0.045034 ADS | 4.02M | 200.00 ADS | $114.49 | 0x858...7779c |
Mar 26 04:51 PM | CS-SELF-LEARNING / ADS | Buy | $0.042756 | 0.044906 ADS | 25.00M | 1.33K ADS | $688.93 | 0xeaf...0009d |
Mar 26 04:39 PM | CS-SELF-LEARNING / ADS | Sell | $0.043253 | 0.045790 ADS | 8.30M | 467.00 ADS | $269.81 | 0x6e7...4ded6 |
Mar 26 04:38 PM | CS-SELF-LEARNING / ADS | Sell | $0.043074 | 0.045472 ADS | 1.99M | 108.22 ADS | $61.19 | 0xb9f...f1872 |
Mar 26 04:33 PM | CS-SELF-LEARNING / ADS | Sell | $0.043030 | 0.045400 ADS | 5.21M | 276.63 ADS | $157.89 | 0xfe5...f8aed |
Mar 26 04:28 PM | CS-SELF-LEARNING / ADS | Sell | $0.042873 | 0.045217 ADS | 40.35M | 1.86K ADS | $1.16K | 0x9d5...d1d22 |
Mar 26 04:27 PM | CS-SELF-LEARNING / ADS | Sell | $0.042241 | 0.044069 ADS | 6.15M | 245.75 ADS | $137.73 | 0xbff...9b021 |
Mar 26 04:18 PM | CS-SELF-LEARNING / ADS | Sell | $0.042231 | 0.043928 ADS | 3.26M | 126.99 ADS | $72.78 | 0xfb0...d8060 |
Mar 26 04:08 PM | CS-SELF-LEARNING / ADS | Buy | $0.042183 | 0.043856 ADS | 646.28K | 24.96 ADS | $14.11 | 0xe06...bb889 |
Mar 26 04:07 PM | CS-SELF-LEARNING / ADS | Sell | $0.042191 | 0.043870 ADS | 345.86K | 13.37 ADS | $7.58 | 0x53b...32db8 |
Mar 26 04:03 PM | CS-SELF-LEARNING / ADS | Sell | $0.042179 | 0.043863 ADS | 4.26M | 162.76 ADS | $92.92 | 0x18a...70d59 |
Mar 26 04:03 PM | CS-SELF-LEARNING / ADS | Sell | $0.042128 | 0.043772 ADS | 33.38M | 1.15K ADS | $710.13 | 0x81d...a3073 |
Mar 26 04:00 PM | CS-SELF-LEARNING / ADS | Buy | $0.041781 | 0.043157 ADS | 2.70M | 85.97 ADS | $48.17 | 0xc93...e0d7b |
Mar 26 03:59 PM | CS-SELF-LEARNING / ADS | Buy | $0.041806 | 0.043201 ADS | 1.05M | 33.63 ADS | $18.92 | 0x96a...33048 |
Mar 26 03:58 PM | CS-SELF-LEARNING / ADS | Sell | $0.041816 | 0.043218 ADS | 11.54M | 360.63 ADS | $209.47 | 0xa97...293c7 |
Mar 26 03:52 PM | CS-SELF-LEARNING / ADS | Sell | $0.041718 | 0.043035 ADS | 16.25M | 474.00 ADS | $279.12 | 0xdcd...a3c8e |
Mar 26 03:47 PM | CS-SELF-LEARNING / ADS | Sell | $0.041586 | 0.042803 ADS | 16.98M | 457.26 ADS | $269.30 | 0x7e0...a8eef |
Mar 26 03:42 PM | CS-SELF-LEARNING / ADS | Sell | $0.041461 | 0.042588 ADS | 493.84K | 12.76 ADS | $7.21 | 0x7e0...6664b |
Mar 26 03:40 PM | CS-SELF-LEARNING / ADS | Sell | $0.041457 | 0.042582 ADS | 25.19M | 614.55 ADS | $366.84 | 0x4c1...be33e |
Mar 26 03:34 PM | CS-SELF-LEARNING / ADS | Sell | $0.041300 | 0.042306 ADS | 48.15M | 1.00K ADS | $625.64 | 0xce7...6713d |
Mar 26 03:34 PM | CS-SELF-LEARNING / ADS | Buy | $0.041065 | 0.041889 ADS | 32.84M | 663.06 ADS | $349.48 | 0xa52...91306 |
Mar 26 03:27 PM | CS-SELF-LEARNING / ADS | Sell | $0.041197 | 0.042160 ADS | 8.77M | 185.96 ADS | $104.94 | 0xf84...05ba0 |
Mar 26 03:24 PM | CS-SELF-LEARNING / ADS | Sell | $0.041154 | 0.042082 ADS | 46.28M | 879.00 ADS | $533.66 | 0x8a6...68942 |
Mar 26 03:22 PM | CS-SELF-LEARNING / ADS | Buy | $0.059424 | 0.041734 ADS | 33.14M | 612.62 ADS | $312.25 | 0xbd0...80b6d |
Mar 26 02:55 PM | CS-SELF-LEARNING / ADS | Buy | $0.041095 | 0.041973 ADS | 43.76M | 946.57 ADS | $478.87 | 0xa24...a580e |
Mar 26 02:52 PM | CS-SELF-LEARNING / ADS | Buy | $0.041322 | 0.042373 ADS | 34.53M | 886.92 ADS | $456.36 | 0x943...02dd2 |
Mar 26 02:37 PM | CS-SELF-LEARNING / ADS | Buy | $0.041550 | 0.042781 ADS | 5.03M | 141.44 ADS | $77.86 | 0x1a2...698af |
Mar 26 02:30 PM | CS-SELF-LEARNING / ADS | Sell | $0.041588 | 0.042850 ADS | 34.53M | 907.97 ADS | $548.03 | 0xd7e...604f8 |
Mar 26 02:24 PM | CS-SELF-LEARNING / ADS | Sell | $0.041353 | 0.042427 ADS | 24.50M | 563.68 ADS | $331.38 | 0x515...0c709 |
Mar 26 02:15 PM | CS-SELF-LEARNING / ADS | Buy | $0.041224 | 0.042181 ADS | 13.40M | 300.72 ADS | $163.98 | 0xe35...90b74 |
Mar 26 02:10 PM | CS-SELF-LEARNING / ADS | Sell | $0.041296 | 0.042310 ADS | 28.32M | 616.29 ADS | $367.07 | 0xc4a...dec41 |
Mar 26 02:04 PM | CS-SELF-LEARNING / ADS | Buy | $0.041150 | 0.042049 ADS | 11.00M | 230.57 ADS | $126.44 | 0x002...8a935 |
Mar 26 02:04 PM | CS-SELF-LEARNING / ADS | Buy | $0.041204 | 0.042145 ADS | 3.69M | 79.68 ADS | $44.36 | 0x744...356c1 |
Mar 26 01:54 PM | CS-SELF-LEARNING / ADS | Buy | $0.041222 | 0.042179 ADS | 21.48M | 490.08 ADS | $262.43 | 0xeea...b5eda |
Mar 26 01:54 PM | CS-SELF-LEARNING / ADS | Buy | $0.041342 | 0.042392 ADS | 1.21M | 28.90 ADS | $16.17 | 0xbc5...53ea9 |
Mar 26 01:50 PM | CS-SELF-LEARNING / ADS | Buy | $0.041349 | 0.042404 ADS | 20.00M | 503.11 ADS | $269.69 | 0x29e...4d0fd |
Mar 26 01:49 PM | CS-SELF-LEARNING / ADS | Buy | $0.041477 | 0.042633 ADS | 10.51M | 283.74 ADS | $155.28 | 0xcb9...d9e6e |
Mar 26 01:40 PM | CS-SELF-LEARNING / ADS | Sell | $0.041548 | 0.042767 ADS | 5.03M | 137.41 ADS | $77.75 | 0xff5...0f06a |
Mar 26 01:32 PM | CS-SELF-LEARNING / ADS | Sell | $0.041511 | 0.042702 ADS | 8.21M | 217.53 ADS | $123.98 | 0xa3b...7ddd3 |
Mar 26 01:29 PM | CS-SELF-LEARNING / ADS | Buy | $0.041454 | 0.042600 ADS | 2.22M | 58.14 ADS | $32.34 | 0x401...c2cea |
Mar 26 01:25 PM | CS-SELF-LEARNING / ADS | Buy | $0.041469 | 0.042627 ADS | 35.52M | 1.02K ADS | $521.73 | 0x09e...44ba4 |
Mar 26 01:23 PM | CS-SELF-LEARNING / ADS | Sell | $0.041746 | 0.043122 ADS | 34.96M | 1.00K ADS | $610.23 | 0x8a8...46e89 |
Mar 26 01:21 PM | CS-SELF-LEARNING / ADS | Sell | $0.041473 | 0.042634 ADS | 1.05M | 27.54 ADS | $15.44 | 0x6e7...da346 |
Mar 26 01:19 PM | CS-SELF-LEARNING / ADS | Sell | $0.041466 | 0.042621 ADS | 29.51M | 723.93 ADS | $432.51 | 0xea8...936e0 |
Mar 26 01:17 PM | CS-SELF-LEARNING / ADS | Buy | $0.041284 | 0.042296 ADS | 29.91M | 734.23 ADS | $383.88 | 0xcf2...846b2 |
Mar 26 01:10 PM | CS-SELF-LEARNING / ADS | Buy | $0.041469 | 0.042626 ADS | 12.67M | 342.70 ADS | $186.07 | 0x02d...0dcc8 |
Mar 26 01:06 PM | CS-SELF-LEARNING / ADS | Buy | $0.041560 | 0.042788 ADS | 26.00M | 772.83 ADS | $405.40 | 0x0b1...d8651 |
Mar 26 01:04 PM | CS-SELF-LEARNING / ADS | Sell | $0.041774 | 0.043171 ADS | 2.70M | 85.17 ADS | $47.97 | 0xba9...9ca4c |
Mar 26 12:38 PM | CS-SELF-LEARNING / ADS | Buy | $0.041750 | 0.043127 ADS | 35.01M | 1.20K ADS | $612.29 | 0x9c8...2c11d |
Mar 26 12:14 PM | CS-SELF-LEARNING / ADS | Sell | $0.042107 | 0.043767 ADS | 35.52M | 1.22K ADS | $748.29 | 0x3cc...c3ac3 |
Mar 26 12:13 PM | CS-SELF-LEARNING / ADS | Buy | $0.041745 | 0.043119 ADS | 7.59M | 241.39 ADS | $132.44 | 0x683...7a1c5 |
Mar 26 12:12 PM | CS-SELF-LEARNING / ADS | Sell | $0.041814 | 0.043243 ADS | 41.48M | 1.21K ADS | $752.20 | 0x4c0...c12d7 |
Mar 26 12:10 PM | CS-SELF-LEARNING / ADS | Sell | $0.041480 | 0.042645 ADS | 4.61M | 120.63 ADS | $68.19 | 0x1c0...ff810 |
Mar 26 12:07 PM | CS-SELF-LEARNING / ADS | Sell | $0.041449 | 0.042589 ADS | 32.84M | 790.36 ADS | $475.58 | 0xa41...9d878 |
Mar 26 12:06 PM | CS-SELF-LEARNING / ADS | Sell | $0.041252 | 0.042237 ADS | 24.16M | 513.82 ADS | $302.29 | 0x563...c66de |
Mar 26 12:05 PM | CS-SELF-LEARNING / ADS | Sell | $0.041131 | 0.042022 ADS | 26.84M | 514.49 ADS | $303.52 | 0x141...c72ab |
Mar 26 11:59 AM | CS-SELF-LEARNING / ADS | Sell | $0.041017 | 0.041818 ADS | 1.05M | 19.01 ADS | $10.65 | 0xeea...05f58 |
Mar 26 11:59 AM | CS-SELF-LEARNING / ADS | Buy | $0.041013 | 0.041810 ADS | 22.88M | 433.10 ADS | $231.59 | 0x816...7fd4d |
Mar 26 11:29 AM | CS-SELF-LEARNING / ADS | Buy | $0.041109 | 0.041981 ADS | 1.52M | 30.19 ADS | $16.84 | 0x52b...09cad |
Mar 26 11:13 AM | CS-SELF-LEARNING / ADS | Sell | $0.041117 | 0.041994 ADS | 10.51M | 205.19 ADS | $117.40 | 0xcca...07a41 |
Mar 26 11:12 AM | CS-SELF-LEARNING / ADS | Sell | $0.041071 | 0.041911 ADS | 18.67M | 344.10 ADS | $199.91 | 0xb2a...14dc2 |
Mar 26 11:10 AM | CS-SELF-LEARNING / ADS | Sell | $0.059980 | 0.041777 ADS | 2.22M | 39.36 ADS | $22.20 | 0xf46...d363a |
Mar 26 11:05 AM | CS-SELF-LEARNING / ADS | Buy | $0.059896 | 0.041762 ADS | 33.23M | 624.97 ADS | $328.87 | 0xd4b...0bb48 |
Mar 26 10:50 AM | CS-SELF-LEARNING / ADS | Buy | $0.041128 | 0.042008 ADS | 3.69M | 74.62 ADS | $41.61 | 0xfb7...90a24 |
Mar 26 10:16 AM | CS-SELF-LEARNING / ADS | Sell | $0.041145 | 0.042039 ADS | 37.35M | 707.20 ADS | $427.60 | 0x783...a88c8 |
Mar 26 10:15 AM | CS-SELF-LEARNING / ADS | Sell | $0.059880 | 0.041759 ADS | 43.76M | 710.56 ADS | $432.33 | 0x62a...7bd95 |
Mar 26 10:08 AM | CS-SELF-LEARNING / ADS | Buy | $0.058476 | 0.041499 ADS | 1.03M | 15.48 ADS | $8.74 | 0x004...54cf5 |
Mar 26 09:43 AM | CS-SELF-LEARNING / ADS | Sell | $0.058525 | 0.041505 ADS | 4.64M | 69.23 ADS | $39.55 | 0x1c0...3b6c9 |
Mar 26 09:36 AM | CS-SELF-LEARNING / ADS | Buy | $0.058396 | 0.041480 ADS | 25.81M | 399.97 ADS | $216.69 | 0x7e5...63c8f |
Mar 26 09:34 AM | CS-SELF-LEARNING / ADS | Buy | $0.059211 | 0.041623 ADS | 10.72M | 177.37 ADS | $98.70 | 0xd5f...4cf57 |
Mar 26 09:32 AM | CS-SELF-LEARNING / ADS | Sell | $0.059597 | 0.041689 ADS | 44.14M | 688.58 ADS | $423.54 | 0x978...25e15 |
